Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2500 0.2200 0.2400 351,000 +0.02(+9.09%)
May 30, 2018 0.2100 0.2200 0.2100 0.2200 3,230 +0.00(+0.00%)
May 29, 2018 0.2200 0.2200 0.2100 0.2200 311,600 +0.01(+4.76%)
May 28, 2018 0.2100 0.2200 0.2100 0.2100 2,000 -0.01(-4.55%)
May 25, 2018 0.2150 0.2200 0.2150 0.2200 57,217 +0.00(+0.00%)
May 24, 2018 0.2300 0.2300 0.2100 0.2200 59,551 -0.01(-2.22%)
May 23, 2018 0.2300 0.2300 0.2250 0.2250 18,225 -0.01(-2.17%)
May 22, 2018 0.2350 0.2400 0.2250 0.2300 66,432 +0.02(+6.98%)
May 18, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
May 17, 2018 0.2350 0.2400 0.2250 0.2350 23,690 +0.02(+11.90%)
May 16, 2018 0.2350 0.2350 0.2100 0.2100 66,200 -0.02(-10.64%)
May 15, 2018 0.2300 0.2400 0.2300 0.2350 21,231 -0.01(-2.08%)
May 14, 2018 0.2350 0.2450 0.2250 0.2400 24,033 +0.00(+0.00%)
May 11, 2018 0.2500 0.2500 0.2400 0.2400 8,350 -0.01(-4.00%)
May 10, 2018 0.2300 0.2500 0.2300 0.2500 64,855 +0.00(+0.00%)
May 09, 2018 0.2550 0.2600 0.2500 0.2500 35,283 -0.01(-3.85%)
May 08, 2018 0.2650 0.2650 0.2500 0.2600 40,502 -0.01(-3.70%)
May 07, 2018 0.2350 0.2800 0.2350 0.2700 75,550 +0.02(+5.88%)
May 04, 2018 0.2550 0.2550 0.2400 0.2550 50,800 -0.02(-5.56%)
May 03, 2018 0.2700 0.2700 0.2600 0.2700 72,245 +0.01(+3.85%)
May 02, 2018 0.2700 0.2750 0.2600 0.2600 12,300 -0.01(-3.70%)
May 01, 2018 0.2750 0.2750 0.2650 0.2700 25,000 -0.01(-3.57%)
Apr 30, 2018 0.2950 0.3250 0.2800 0.2800 48,200 +0.00(+0.00%)
Apr 27, 2018 0.2800 0.2950 0.2800 0.2800 36,200 +0.00(+0.00%)
Apr 26, 2018 0.2950 0.3000 0.2800 0.2800 105,700 -0.03(-9.68%)
Apr 25, 2018 0.2900 0.3250 0.2800 0.3100 108,083 +0.01(+3.33%)
Apr 24, 2018 0.2800 0.3100 0.2800 0.3000 157,236 +0.02(+7.14%)
Apr 23, 2018 0.3500 0.3600 0.2800 0.2800 468,396 -0.08(-22.22%)
Apr 20, 2018 0.4000 0.4200 0.3300 0.3600 687,858 -0.08(-18.18%)
Apr 19, 2018 0.3700 0.4400 0.3600 0.4400 574,125 +0.11(+33.33%)
Apr 18, 2018 0.2900 0.3300 0.2900 0.3300 246,533 +0.05(+20.00%)
Apr 17, 2018 0.2450 0.3000 0.2450 0.2750 206,625 +0.02(+5.77%)
Apr 16, 2018 0.2600 0.2650 0.2350 0.2600 67,230 +0.01(+4.00%)
Apr 13, 2018 0.2600 0.2600 0.2400 0.2500 231,815 +0.02(+6.38%)
Apr 12, 2018 0.2100 0.2500 0.2100 0.2350 251,200 +0.02(+11.90%)
Apr 11, 2018 0.2050 0.2200 0.2050 0.2100 111,233 +0.01(+2.44%)
Apr 10, 2018 0.2200 0.2200 0.2000 0.2050 104,304 -0.01(-2.38%)
Apr 09, 2018 0.2200 0.2200 0.2100 0.2100 34,815 -0.02(-6.67%)
Apr 06, 2018 0.2200 0.2300 0.2200 0.2250 54,750 -0.01(-2.17%)
Apr 05, 2018 0.2100 0.2350 0.2050 0.2300 33,300 +0.02(+9.52%)
Apr 04, 2018 0.2400 0.2500 0.2100 0.2100 117,450 -0.03(-12.50%)
Apr 03, 2018 0.2500 0.2650 0.2400 0.2400 73,510 +0.00(+0.00%)
Apr 02, 2018 0.2450 0.2800 0.2400 0.2400 22,417 -0.03(-11.11%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Mar 28, 2018 0.2100 0.2400 0.2000 0.2300 374,270 +0.01(+4.55%)
Mar 27, 2018 0.2350 0.2350 0.2100 0.2200 42,800 +0.00(+0.00%)
Mar 26, 2018 0.2550 0.2550 0.2150 0.2200 279,080 -0.03(-12.00%)
Mar 23, 2018 0.2500 0.2850 0.2500 0.2500 60,500 -0.02(-7.41%)
Mar 22, 2018 0.3000 0.3000 0.2650 0.2700 97,269 -0.03(-10.00%)
Mar 21, 2018 0.3150 0.3150 0.2800 0.3000 61,452 -0.01(-1.64%)
Mar 20, 2018 0.2900 0.3150 0.2700 0.3050 102,830 -0.01(-1.61%)
Mar 19, 2018 0.3200 0.3250 0.3000 0.3100 114,798 +0.00(+0.00%)
Mar 16, 2018 0.3300 0.3300 0.3000 0.3100 85,979 +0.01(+1.64%)
Mar 15, 2018 0.3100 0.3100 0.2800 0.3050 55,517 +0.01(+1.67%)
Mar 14, 2018 0.3250 0.3400 0.3000 0.3000 87,650 -0.02(-6.25%)
Mar 13, 2018 0.3300 0.3400 0.3100 0.3200 65,890 -0.02(-7.25%)
Mar 12, 2018 0.3650 0.3650 0.3450 0.3450 23,767 -0.02(-5.48%)
Mar 09, 2018 0.3600 0.3650 0.3600 0.3650 46,738 -0.01(-1.35%)
Mar 08, 2018 0.3700 0.3700 0.3450 0.3700 282,748 +0.01(+1.37%)
Mar 07, 2018 0.3650 0.3650 0.3500 0.3650 63,348 +0.00(+0.00%)
Mar 06, 2018 0.3750 0.3950 0.3450 0.3650 211,478 -0.03(-6.41%)
Mar 05, 2018 0.3650 0.3900 0.3650 0.3900 107,063 +0.03(+6.85%)
Mar 02, 2018 0.3600 0.3700 0.3550 0.3650 44,828 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.