Global Uav Technologies Ltd (CSE: UAV )

0.1500 -0.0900 (-37.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1150	0.1150	0.1050	0.1150	1,479,570	+0.01(+4.55%)
May 30, 2017	0.1200	0.1250	0.1100	0.1100	748,880	-0.01(-8.33%)
May 29, 2017	0.1350	0.1350	0.1200	0.1200	628,167	-0.01(-7.69%)
May 26, 2017	0.1300	0.1450	0.1250	0.1300	2,632,379	+0.00(+0.00%)
May 25, 2017	0.1300	0.1400	0.1250	0.1300	384,479	+0.00(+0.00%)
May 24, 2017	0.1400	0.1400	0.1300	0.1300	556,610	-0.01(-10.34%)
May 23, 2017	0.1200	0.1450	0.1200	0.1450	1,108,275	+0.03(+26.09%)
May 19, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 18, 2017	0.1150	0.1150	0.1100	0.1100	219,525	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices