Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.2500 -0.0700 (-21.88%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0450 0 +0.00(+12.50%)
May 26, 2022 0.0550 0.0550 0.0400 0.0400 215,702 -0.01(-27.27%)
May 25, 2022 0.0550 0.0550 0.0400 0.0550 51,891 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0550 0.0550 15,500 -0.05(-45.00%)
May 16, 2022 0.1000 0 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 100 +0.00(+0.00%)
May 11, 2022 0.0750 0.1000 0.0750 0.1000 104,000 +0.04(+66.67%)
May 09, 2022 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 5,667 -0.01(-14.29%)
May 04, 2022 0.0700 0.0700 100 +0.01(+16.67%)
May 02, 2022 0.0600 0.0600 500 -0.01(-14.29%)
Apr 29, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 26,910 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 100 -0.01(-15.79%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 4,906 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 100 +0.02(+26.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 14, 2022 0.0700 200 +0.00(+0.00%)
Apr 13, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Apr 11, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 102 +0.03(+42.86%)
Apr 06, 2022 0.0800 0.0800 0.0700 0.0700 4,000 -0.01(-17.65%)
Apr 04, 2022 0.0850 0.0850 100 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0850 0.0800 0.0850 25,520 +0.01(+21.43%)
Mar 30, 2022 0.0700 0.0700 0 -0.01(-17.65%)
Mar 23, 2022 0.0850 150 -0.00(-5.56%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Mar 21, 2022 0.0800 0.0800 0.0700 0.0800 19,050 -0.01(-5.88%)
Mar 18, 2022 0.0850 0.0850 0.0850 0.0850 6,430 +0.00(+0.00%)
Mar 16, 2022 0.0850 0.0850 100 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 11, 2022 0.0800 5 -0.01(-11.11%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 1,405 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 811 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1000 0.1000 12,450 +0.01(+5.26%)
Mar 04, 2022 0.0850 0.0950 0.0850 0.0950 17,888 +0.01(+18.75%)
Mar 03, 2022 0.0800 0.0800 0.0800 0.0800 1,265 -0.01(-5.88%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0850 10,461 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.