Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MEDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		1.900	1.900	1.900	0	+0.05(+2.70%)
May 20, 2021	1.810	1.850	1.800	1.850	11,650	+0.02(+1.09%)
May 19, 2021	1.850	1.850	1.800	1.830	66,685	+0.03(+1.67%)
May 18, 2021	1.790	1.900	1.630	1.800	33,300	+0.20(+12.50%)
May 17, 2021	1.600	1.650	1.550	1.600	11,105	-0.20(-11.11%)
May 14, 2021	1.730	1.890	1.600	1.800	29,603	+0.35(+24.14%)
May 13, 2021	1.650	1.700	1.450	1.450	30,760	-0.20(-12.12%)
May 12, 2021	1.650	1.650	1.400	1.650	15,130	+0.09(+5.77%)
May 11, 2021	1.750	1.750	1.550	1.560	6,400	-0.19(-10.86%)
May 10, 2021	1.750	1.750	1.650	1.750	14,840	+0.00(+0.00%)
May 07, 2021	1.750	1.750	1.750	1.750	9,130	+0.00(+0.00%)
May 06, 2021	1.740	1.750	1.650	1.750	14,220	+0.05(+2.94%)
May 05, 2021	1.740	1.740	1.700	1.700	1,425	+0.05(+3.03%)
May 04, 2021	1.750	1.750	1.350	1.650	1,500	-0.20(-10.81%)
May 03, 2021	1.900	1.900	1.850	1.850	11,275	+0.00(+0.00%)
Apr 30, 2021	1.790	1.890	1.750	1.850	13,000	+0.10(+5.71%)
Apr 29, 2021	1.620	1.750	1.620	1.750	14,880	+0.30(+20.69%)
Apr 28, 2021	1.460	1.460	1.450	1.450	3,000	-0.05(-3.33%)
Apr 27, 2021	1.510	1.510	1.500	1.500	1,000	-0.13(-7.98%)
Apr 26, 2021	1.490	1.630	1.490	1.630	102,359	+0.14(+9.40%)
Apr 23, 2021	1.490	1.500	1.480	1.490	28,200	-0.01(-0.67%)
Apr 22, 2021	1.440	1.500	1.440	1.500	59,100	+0.06(+4.17%)
Apr 21, 2021	1.440	1.440	1.440	1.440	1,000	+0.19(+15.20%)
Apr 20, 2021	1.200	1.320	1.200	1.250	22,314	+0.00(+0.00%)
Apr 19, 2021	1.300	1.300	1.250	1.250	11,900	-0.05(-3.85%)
Apr 16, 2021	1.300	1.380	1.300	1.300	13,400	+0.00(+0.00%)
Apr 15, 2021	1.330	1.330	1.300	1.300	98,500	-0.10(-7.14%)
Apr 14, 2021	1.330	1.400	1.300	1.400	20,750	+0.05(+3.70%)
Apr 13, 2021	1.450	1.450	1.350	1.350	16,100	-0.10(-6.90%)
Apr 12, 2021	1.470	1.480	1.450	1.450	9,000	-0.03(-2.03%)
Apr 09, 2021	1.400	1.480	1.400	1.480	67,500	+0.06(+4.23%)
Apr 08, 2021	1.400	1.430	1.400	1.420	9,600	+0.00(+0.00%)
Apr 07, 2021	1.400	1.420	1.400	1.420	5,700	+0.02(+1.43%)
Apr 06, 2021	1.420	1.420	1.400	1.400	13,157	-0.03(-2.10%)
Apr 05, 2021	1.340	1.450	1.340	1.430	124,459	+0.04(+2.88%)
Apr 01, 2021		1.390	1.390	1.390	0	+0.09(+6.92%)
Mar 31, 2021	1.250	1.320	1.250	1.300	150,600	+0.02(+1.56%)
Mar 30, 2021	1.240	1.290	1.240	1.280	55,005	+0.06(+4.92%)
Mar 29, 2021	1.180	1.240	1.150	1.220	129,855	+0.06(+5.17%)
Mar 26, 2021	1.110	1.160	1.110	1.160	101,900	+0.06(+5.45%)
Mar 25, 2021	1.000	1.150	0.9900	1.100	115,179	+0.20(+22.22%)
Mar 24, 2021	0.9100	0.9600	0.9000	0.9000	17,000	-0.04(-4.26%)
Mar 23, 2021	0.9100	0.9800	0.9100	0.9400	57,101	+0.05(+5.62%)
Mar 22, 2021	0.8700	0.8900	0.8700	0.8900	10,000	-0.03(-3.26%)
Mar 19, 2021	0.9200	0.9200	0.9200	0.9200	450	+0.00(+0.00%)
Mar 18, 2021	0.8600	0.9400	0.8600	0.9200	90,220	+0.07(+8.24%)
Mar 17, 2021	0.8500	0.8500	0.8300	0.8500	38,300	+0.00(+0.00%)
Mar 16, 2021	0.7700	0.9300	0.7700	0.8500	273,181	+0.08(+10.39%)
Mar 15, 2021	0.7000	0.7900	0.7000	0.7700	88,250	+0.10(+14.93%)
Mar 12, 2021	0.5800	0.7000	0.5800	0.6700	191,400	+0.05(+8.06%)
Mar 11, 2021	0.5000	0.6200	0.5000	0.6200	145,002	+0.07(+12.73%)
Mar 10, 2021	0.5000	0.5500	0.5000	0.5500	65,500	+0.09(+19.57%)
Mar 09, 2021	0.4600	0.4600	0.4600	0.4600	500	-0.04(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: MEDI )

Historical Prices