Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

0.0150 UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.230 1.270 1.100 1.180 102,983 -0.05(-4.07%)
May 30, 2019 1.430 1.520 1.200 1.230 153,072 -0.21(-14.58%)
May 29, 2019 1.230 1.540 1.220 1.440 222,716 +0.21(+17.07%)
May 28, 2019 1.260 1.260 1.230 1.230 22,969 -0.03(-2.38%)
May 27, 2019 1.280 1.280 1.220 1.260 650 +0.00(+0.00%)
May 24, 2019 1.280 1.280 1.220 1.260 17,791 -0.02(-1.56%)
May 23, 2019 1.330 1.330 1.250 1.280 15,161 -0.02(-1.54%)
May 22, 2019 1.330 1.330 1.240 1.300 32,932 +0.04(+3.17%)
May 21, 2019 1.350 1.350 1.240 1.260 38,497 -0.04(-3.08%)
May 17, 2019 1.300 1.300 1.300 0 +0.09(+7.44%)
May 16, 2019 1.090 1.340 1.090 1.210 220,002 +0.13(+12.04%)
May 15, 2019 1.220 1.240 1.050 1.080 451,389 -0.12(-10.00%)
May 14, 2019 1.290 1.370 1.200 1.200 252,346 -0.05(-4.00%)
May 13, 2019 1.440 1.450 1.250 1.250 172,311 -0.10(-7.41%)
May 10, 2019 1.520 1.520 1.350 1.350 194,507 -0.13(-8.78%)
May 09, 2019 1.710 1.720 1.320 1.480 493,191 -0.22(-12.94%)
May 08, 2019 1.860 1.930 1.690 1.700 250,582 -0.36(-17.48%)
May 06, 2019 2.060 2.060 2.060 0 -0.04(-1.90%)
May 03, 2019 2.010 2.180 1.910 2.100 84,216 +0.13(+6.60%)
May 02, 2019 1.690 2.100 1.640 1.970 349,616 -0.01(-0.51%)
May 01, 2019 2.400 2.400 1.770 1.980 570,786 -0.38(-16.10%)
Apr 30, 2019 2.410 2.450 2.340 2.360 33,301 -0.08(-3.28%)
Apr 29, 2019 2.350 2.510 2.340 2.440 100,889 +0.10(+4.27%)
Apr 26, 2019 2.500 2.500 2.260 2.340 83,925 -0.12(-4.88%)
Apr 25, 2019 2.380 2.470 2.280 2.460 72,259 +0.08(+3.36%)
Apr 24, 2019 2.500 2.500 2.370 2.380 48,530 -0.12(-4.80%)
Apr 23, 2019 2.590 2.590 2.450 2.500 47,683 -0.09(-3.47%)
Apr 22, 2019 2.600 2.600 2.510 2.590 61,403 +0.00(+0.00%)
Apr 18, 2019 2.590 2.590 2.590 0 +0.09(+3.60%)
Apr 17, 2019 2.640 2.650 2.340 2.500 201,425 -0.14(-5.30%)
Apr 16, 2019 2.650 2.720 2.510 2.640 69,307 +0.12(+4.76%)
Apr 15, 2019 2.500 2.560 2.470 2.520 81,741 +0.03(+1.20%)
Apr 12, 2019 2.500 2.650 2.420 2.490 97,383 +0.03(+1.22%)
Apr 11, 2019 2.800 2.800 2.400 2.460 165,429 -0.33(-11.83%)
Apr 10, 2019 2.930 2.940 2.760 2.790 90,436 -0.14(-4.78%)
Apr 09, 2019 3.000 3.000 2.870 2.930 81,674 -0.10(-3.30%)
Apr 08, 2019 2.940 3.050 2.780 3.030 150,131 +0.13(+4.48%)
Apr 05, 2019 2.940 3.170 2.880 2.900 132,803 -0.05(-1.69%)
Apr 04, 2019 3.170 3.250 2.850 2.950 120,859 -0.28(-8.67%)
Apr 03, 2019 3.220 3.250 3.010 3.230 94,617 +0.14(+4.53%)
Apr 02, 2019 3.420 3.470 2.910 3.090 1,183,651 -0.33(-9.65%)
Apr 01, 2019 3.340 3.450 3.200 3.420 104,238 +0.23(+7.21%)
Mar 29, 2019 3.510 3.550 3.050 3.190 150,214 -0.41(-11.39%)
Mar 28, 2019 3.850 3.850 3.280 3.600 173,754 -0.25(-6.49%)
Mar 27, 2019 3.860 3.860 3.750 3.850 17,339 +0.04(+1.05%)
Mar 26, 2019 3.850 3.900 3.800 3.810 21,626 -0.07(-1.80%)
Mar 25, 2019 3.880 3.950 3.830 3.880 33,858 +0.03(+0.78%)
Mar 22, 2019 3.940 4.000 3.740 3.850 92,391 -0.01(-0.26%)
Mar 21, 2019 3.930 4.000 3.810 3.860 45,668 -0.01(-0.26%)
Mar 20, 2019 3.880 3.960 3.840 3.870 22,277 +0.01(+0.26%)
Mar 19, 2019 4.280 4.280 3.730 3.860 113,046 -0.39(-9.18%)
Mar 18, 2019 3.800 4.280 3.730 4.250 193,103 +0.65(+18.06%)
Mar 15, 2019 4.140 4.260 3.580 3.600 139,390 -0.50(-12.20%)
Mar 14, 2019 4.190 4.190 3.930 4.100 85,722 -0.04(-0.97%)
Mar 13, 2019 4.330 4.370 4.070 4.140 49,587 -0.16(-3.72%)
Mar 12, 2019 4.030 4.350 4.010 4.300 132,085 +0.31(+7.77%)
Mar 11, 2019 3.880 4.000 3.790 3.990 53,340 +0.22(+5.84%)
Mar 08, 2019 3.960 3.990 3.770 3.770 46,510 -0.25(-6.22%)
Mar 07, 2019 4.100 4.100 3.710 4.020 101,962 -0.06(-1.47%)
Mar 06, 2019 4.160 4.160 3.970 4.080 60,528 -0.10(-2.39%)
Mar 05, 2019 4.250 4.280 4.050 4.180 65,698 -0.10(-2.34%)
Mar 04, 2019 4.240 4.280 4.130 4.280 33,734 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.