Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 UNCHANGED
Official Closing Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0250 44,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0250 0.0200 0.0250 238,000 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 55,300 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0200 390,000 -0.01(-20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0250 0.0200 0.0250 776,679 +0.01(+25.00%)
Apr 23, 2020 0.0150 0.0200 0.0150 0.0200 1,370,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0200 0.0150 0.0200 172,999 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 181,200 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 292,000 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0150 342,000 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 18,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 507,000 -0.01(-25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0150 0.0150 160,667 -0.01(-25.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 667,260 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0150 847,666 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 113,000 -0.01(-25.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0200 10,346,999 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 29,000 -0.01(-25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 32,669 +0.01(+33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 354,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.