Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.0300 0.0300 0 -0.03(-45.45%)
May 29, 2023 0.0300 0.0550 0.0300 0.0550 260,000 +0.03(+83.33%)
May 10, 2023 0.0300 0 +0.00(+20.00%)
May 02, 2023 0.0250 0 -0.01(-28.57%)
Apr 10, 2023 0.0350 0 +0.01(+40.00%)
Apr 05, 2023 0.0250 0 -0.01(-28.57%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 434,000 -0.02(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.