Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0150 0.0150 0.0050 0.0050 966,000 -0.01(-50.00%)
May 30, 2019 0.0100 0.0100 0.0100 0.0100 114,000 +0.01(+100.00%)
May 29, 2019 0.0050 0.0050 0.0050 0.0050 11,799 -0.01(-66.67%)
May 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2019 0.0150 0.0150 0.0150 620 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2019 0.0100 0.0100 0.0100 0.0100 6,531 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
May 10, 2019 0.0100 0.0100 0.0100 0.0100 46,120 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0.0100 339,376 -0.00(-33.33%)
May 08, 2019 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 07, 2019 0.0100 0.0150 0.0100 0.0150 257,400 +0.00(+50.00%)
May 06, 2019 0.0150 0.0150 0.0100 0.0100 510,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0100 0.0100 162,198 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 0.0100 468,750 +0.00(+0.00%)
May 01, 2019 0.0100 0.0100 0.0100 0.0100 1,966,963 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 9 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0050 0.0100 25,060 +0.01(+100.00%)
Apr 18, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 22,300 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 14,100 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0.0050 17,548 +0.00(+0.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 3,300 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.