Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0050 0.0050 0.0050 0.0050 3,227 +0.00(+0.00%)
May 28, 2015 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 25,960 +0.01(+100.00%)
May 26, 2015 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
May 25, 2015 0.0100 0.0100 0.0050 0.0050 22,000 +0.00(+0.00%)
May 22, 2015 0.0100 0.0100 0.0050 0.0050 49,603 +0.00(+0.00%)
May 19, 2015 0.0050 0.0050 0.0050 930 -0.01(-50.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2015 0.0050 0.0050 0.0050 0.0050 6,060 -0.01(-50.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 15,279 +0.01(+100.00%)
May 12, 2015 0.0050 0.0050 0.0050 0.0050 3,180 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0050 0.0050 11,500 +0.00(+0.00%)
May 08, 2015 0.0050 0.0150 0.0050 0.0050 32,749 -0.01(-50.00%)
May 07, 2015 0.0150 0.0150 0.0100 0.0100 93,849 +0.00(+0.00%)
May 06, 2015 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0.0100 19,800 +0.00(+0.00%)
Apr 30, 2015 0.0100 0.0100 0.0100 600 +0.01(+100.00%)
Apr 27, 2015 0.0050 0.0050 0.0050 120 +0.00(+0.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 660 +0.00(+0.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0.0050 8,015 -0.01(-50.00%)
Apr 21, 2015 0.0100 0.0100 0.0050 0.0100 78,080 +0.01(+100.00%)
Apr 16, 2015 0.0050 0.0050 0.0050 1,098 +0.00(+0.00%)
Apr 15, 2015 0.0050 0.0050 0.0050 0.0050 6,480 +0.00(+0.00%)
Apr 14, 2015 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+0.00%)
Apr 10, 2015 0.0050 0.0050 0.0050 0.0050 96,298 +0.00(+0.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0.0050 11,126 +0.00(+0.00%)
Apr 08, 2015 0.0050 0.0100 0.0050 0.0050 10,180 -0.01(-50.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 1,310 +0.00(+0.00%)
Mar 26, 2015 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2015 0.0050 0.0050 0.0050 960 -0.01(-50.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.