Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omni-Lite Industries Canada Inc (TSV: OML )

1.050 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6000	0.6000	0.5600	0.5600	3,500	-0.04(-6.67%)
May 30, 2023	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
May 26, 2023				0.5900	0	+0.00(+0.00%)
May 25, 2023	0.5900	0.5900	0.5900	0.5900	2,000	+0.01(+1.72%)
May 23, 2023				0.5800	0	+0.05(+9.43%)
May 19, 2023				0.5300	0	-0.04(-7.02%)
May 08, 2023				0.5700	0	+0.07(+14.00%)
May 05, 2023	0.5600	0.5700	0.5000	0.5000	27,000	-0.07(-12.28%)
May 03, 2023				0.5700	0	+0.12(+28.09%)
May 02, 2023	0.4450	0.4450	0.4450	0.4450	500	-0.07(-12.75%)
Apr 20, 2023				0.5100	0	-0.06(-10.53%)
Apr 19, 2023	0.5700	0.5700	0.5700	0.5700	6,500	+0.02(+3.64%)
Apr 17, 2023				0.5500	0	+0.00(+0.00%)
Apr 14, 2023	0.5500	0.5500	0.5500	0.5500	22,500	+0.04(+7.84%)
Apr 13, 2023	0.4800	0.5100	0.4800	0.5100	1,500	-0.06(-10.53%)
Mar 31, 2023				0.5700	0	+0.07(+14.00%)
Mar 30, 2023	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Mar 27, 2023				0.5000	0	+0.03(+7.53%)
Mar 23, 2023				0.4650	0	-0.02(-5.10%)
Mar 22, 2023	0.4900	0.4900	0.4900	0.4900	3,500	+0.01(+2.08%)
Mar 15, 2023				0.4800	0	+0.00(+0.00%)
Mar 10, 2023				0.4800	0	-0.02(-3.03%)
Mar 09, 2023	0.4950	0.4950	0.4950	0.4950	500	-0.03(-4.81%)
Mar 08, 2023	0.5200	0.5200	0.5200	0.5200	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Omni-Lite Industries Canada Inc (TSV: OML )

Historical Prices