Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8100 0.8500 0.8100 0.8500 11,723 +0.04(+4.94%)
May 26, 2022 0.8100 0 +0.00(+0.00%)
May 25, 2022 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
May 24, 2022 0.8100 0.8100 0.8100 0.8100 16,500 -0.01(-1.22%)
May 20, 2022 0.8200 0 +0.04(+5.13%)
May 19, 2022 0.7800 0.7800 0.7800 0.7800 1,430 +0.00(+0.00%)
May 18, 2022 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 13, 2022 0.7800 0 +0.00(+0.00%)
May 12, 2022 0.7800 0.7800 0.7800 0.7800 500 +0.06(+8.33%)
May 11, 2022 0.7300 0.7300 0.7200 0.7200 3,500 -0.04(-5.26%)
May 05, 2022 0.7600 0 -0.03(-3.80%)
May 03, 2022 0.7900 0 -0.06(-7.06%)
May 02, 2022 0.9000 0.9000 0.8500 0.8500 3,000 -0.05(-5.56%)
Apr 28, 2022 0.9000 0 +0.00(+0.00%)
Apr 26, 2022 0.9000 0 +0.00(+0.00%)
Apr 25, 2022 0.9000 0.9000 0.9000 0.9000 9,500 +0.00(+0.00%)
Apr 18, 2022 0.9000 105 +0.02(+2.27%)
Apr 14, 2022 0.8800 0 +0.00(+0.00%)
Apr 12, 2022 0.8800 0 +0.01(+1.15%)
Apr 08, 2022 0.8700 0 +0.02(+2.35%)
Apr 07, 2022 0.8500 0.8500 0.8500 0.8500 3,200 +0.00(+0.00%)
Mar 31, 2022 0.8500 0 +0.11(+14.86%)
Mar 25, 2022 0.7400 0 +0.04(+5.71%)
Mar 23, 2022 0.7000 0 -0.03(-4.11%)
Mar 22, 2022 0.7400 0.7400 0.7300 0.7300 4,002 -0.03(-3.95%)
Mar 16, 2022 0.7600 0 +0.00(+0.00%)
Mar 14, 2022 0.7600 0 +0.00(+0.00%)
Mar 11, 2022 0.7700 0.7700 0.7600 0.7600 6,500 -0.01(-1.30%)
Mar 07, 2022 0.7700 1 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.