Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.340 1.340 1.310 1.310 4,130 -0.05(-3.68%)
May 30, 2012 1.360 1.360 1.360 1.360 3,080 +0.00(+0.00%)
May 29, 2012 1.380 1.390 1.360 1.360 2,254 +0.02(+1.49%)
May 28, 2012 1.340 1.340 1.340 1.340 300 +0.01(+0.75%)
May 25, 2012 1.340 1.340 1.330 1.330 1,700 +0.00(+0.00%)
May 24, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
May 23, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
May 22, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
May 18, 2012 1.330 1.330 1.330 0 -0.03(-2.21%)
May 17, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
May 16, 2012 1.340 1.390 1.330 1.360 20,600 +0.06(+4.62%)
May 15, 2012 1.310 1.310 1.300 1.300 18,000 +0.00(+0.00%)
May 14, 2012 1.340 1.340 1.300 1.300 19,220 -0.04(-2.99%)
May 11, 2012 1.340 1.340 1.340 1.340 300 +0.00(+0.00%)
May 10, 2012 1.340 1.340 1.340 1.340 180 +0.01(+0.75%)
May 09, 2012 1.330 1.330 1.330 1.330 3,100 -0.04(-2.92%)
May 08, 2012 1.390 1.390 1.370 1.370 2,125 +0.02(+1.48%)
May 07, 2012 1.350 1.350 1.350 1.350 3,000 -0.02(-1.46%)
May 04, 2012 1.370 1.370 1.370 1.370 5,500 +0.02(+1.48%)
May 03, 2012 1.350 1.350 1.350 1.350 4,500 +0.00(+0.00%)
May 02, 2012 1.400 1.400 1.350 1.350 33,925 +0.01(+0.75%)
May 01, 2012 1.350 1.350 1.340 1.340 7,000 -0.02(-1.47%)
Apr 30, 2012 1.400 1.400 1.350 1.360 2,185 -0.03(-2.16%)
Apr 27, 2012 1.390 1.390 1.390 0 +0.00(+0.00%)
Apr 26, 2012 1.390 1.390 1.390 1.390 1,000 +0.02(+1.46%)
Apr 25, 2012 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 24, 2012 1.390 1.390 1.370 1.370 5,300 +0.02(+1.48%)
Apr 23, 2012 1.360 1.360 1.350 1.350 2,000 -0.04(-2.88%)
Apr 20, 2012 1.350 1.390 1.350 1.390 2,295 +0.04(+2.96%)
Apr 19, 2012 1.400 1.400 1.320 1.350 12,300 -0.01(-0.74%)
Apr 18, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 17, 2012 1.370 1.370 1.360 1.360 3,679 -0.01(-0.73%)
Apr 16, 2012 1.400 1.400 1.370 1.370 25,150 -0.05(-3.52%)
Apr 13, 2012 1.400 1.420 1.400 1.420 5,300 +0.02(+1.43%)
Apr 12, 2012 1.390 1.400 1.390 1.400 49,700 +0.01(+0.72%)
Apr 11, 2012 1.350 1.390 1.350 1.390 13,628 +0.04(+2.96%)
Apr 10, 2012 1.350 1.350 1.350 1.350 29,350 -0.05(-3.57%)
Apr 09, 2012 1.400 1.400 1.330 1.400 27,124 -0.01(-0.71%)
Apr 05, 2012 1.480 1.480 1.410 1.410 8,800 -0.07(-4.73%)
Apr 04, 2012 1.500 1.500 1.480 1.480 11,800 -0.02(-1.33%)
Apr 03, 2012 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Apr 02, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 30, 2012 1.500 1.500 1.500 1.500 9,200 +0.02(+1.35%)
Mar 29, 2012 1.480 1.480 1.480 1.480 1,700 -0.01(-0.67%)
Mar 28, 2012 1.580 1.580 1.490 1.490 4,050 -0.03(-1.97%)
Mar 27, 2012 1.520 1.520 1.520 1.520 1,500 +0.04(+2.70%)
Mar 26, 2012 1.570 1.570 1.480 1.480 8,000 -0.12(-7.50%)
Mar 23, 2012 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Mar 22, 2012 1.600 1.600 1.600 1.600 3,040 +0.00(+0.00%)
Mar 21, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 20, 2012 1.600 1.600 1.600 1.600 5,300 +0.00(+0.00%)
Mar 19, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 16, 2012 1.610 1.610 1.600 1.600 7,415 -0.01(-0.62%)
Mar 15, 2012 1.620 1.620 1.610 1.610 4,600 -0.01(-0.62%)
Mar 14, 2012 1.620 1.620 1.620 1.620 1,865 -0.08(-4.71%)
Mar 13, 2012 1.700 1.700 1.700 1.700 92 +0.00(+0.00%)
Mar 12, 2012 1.700 1.700 1.700 1.700 2,500 +0.08(+4.94%)
Mar 09, 2012 1.620 1.620 1.620 1.620 480 -0.13(-7.43%)
Mar 08, 2012 1.750 1.830 1.610 1.750 6,200 -0.05(-2.78%)
Mar 07, 2012 1.700 1.830 1.700 1.800 17,258 -0.01(-0.55%)
Mar 06, 2012 1.670 1.810 1.670 1.810 7,662 +0.05(+2.84%)
Mar 05, 2012 1.680 1.760 1.610 1.760 6,950 +0.00(+0.00%)
Mar 02, 2012 1.560 1.760 1.560 1.760 25,588 +0.30(+20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.