Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.970 1.970 1.970 1.970 70 +0.00(+0.00%)
May 29, 2008 1.950 1.970 1.940 1.970 8,700 +0.00(+0.00%)
May 28, 2008 1.970 1.970 1.970 1.970 4,000 +0.00(+0.00%)
May 27, 2008 1.980 1.980 1.970 1.970 2,870 +0.02(+1.03%)
May 26, 2008 1.960 1.960 1.950 1.950 13,500 -0.19(-8.88%)
May 23, 2008 1.970 2.140 1.970 2.140 10,485 +0.23(+12.04%)
May 22, 2008 1.990 1.990 1.910 1.910 7,700 -0.04(-2.05%)
May 21, 2008 1.960 1.960 1.950 1.950 800 +0.00(+0.00%)
May 20, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 19, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 16, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 15, 2008 2.010 2.010 1.950 1.950 47,500 +0.03(+1.56%)
May 14, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 13, 2008 1.950 1.950 1.920 1.920 18,040 -0.05(-2.54%)
May 12, 2008 1.970 1.970 1.970 1.970 500 +0.00(+0.00%)
May 09, 2008 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
May 08, 2008 1.970 1.970 1.970 1.970 257 -0.13(-6.19%)
May 07, 2008 2.100 2.100 2.100 2.100 200 -0.05(-2.33%)
May 06, 2008 1.960 2.150 1.960 2.150 1,863 +0.15(+7.50%)
May 05, 2008 1.990 2.000 1.990 2.000 16,340 +0.00(+0.00%)
May 02, 2008 2.000 2.000 2.000 2.000 12,096 +0.08(+4.17%)
May 01, 2008 2.060 2.060 1.920 1.920 6,000 -0.15(-7.25%)
Apr 30, 2008 2.100 2.100 2.070 2.070 4,000 +0.16(+8.38%)
Apr 29, 2008 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 28, 2008 1.920 1.920 1.910 1.910 5,500 -0.02(-1.04%)
Apr 25, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 24, 2008 1.930 1.930 1.930 1.930 75 +0.00(+0.00%)
Apr 23, 2008 1.930 1.930 1.930 1.930 5,000 -0.07(-3.50%)
Apr 22, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 21, 2008 2.000 2.000 2.000 2.000 69,400 +0.00(+0.00%)
Apr 18, 2008 2.000 2.000 1.930 2.000 67,700 +0.00(+0.00%)
Apr 17, 2008 2.070 2.070 2.000 2.000 8,740 -0.07(-3.38%)
Apr 16, 2008 2.070 2.070 2.070 2.070 27,233 -0.12(-5.48%)
Apr 15, 2008 2.100 2.190 2.070 2.190 11,500 +0.12(+5.80%)
Apr 14, 2008 2.070 2.070 2.070 2.070 8,000 +0.00(+0.00%)
Apr 11, 2008 2.070 2.070 2.070 2.070 1,000 +0.00(+0.00%)
Apr 10, 2008 2.070 2.070 2.070 2.070 2,700 +0.00(+0.00%)
Apr 09, 2008 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Apr 08, 2008 2.070 2.070 2.070 2.070 275 +0.00(+0.00%)
Apr 07, 2008 2.070 2.070 2.070 2.070 5,000 +0.00(+0.00%)
Apr 04, 2008 2.040 2.070 2.030 2.070 1,210 +0.04(+1.97%)
Apr 03, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 02, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 01, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 31, 2008 2.030 2.030 2.030 2.030 500 +0.02(+1.00%)
Mar 28, 2008 2.010 2.010 2.010 2.010 70 +0.00(+0.00%)
Mar 27, 2008 2.010 2.010 2.010 2.010 400 +0.01(+0.50%)
Mar 26, 2008 2.000 2.000 2.000 2.000 45 +0.00(+0.00%)
Mar 25, 2008 2.000 2.000 2.000 2.000 160 -0.06(-2.91%)
Mar 24, 2008 2.060 2.060 2.060 2.060 55 +0.00(+0.00%)
Mar 21, 2008 2.060 2.060 2.060 2.060 1,000 +0.00(+0.00%)
Mar 20, 2008 2.060 2.060 2.060 2.060 1,000 +0.06(+3.00%)
Mar 19, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2008 2.000 2.000 2.000 2.000 35 +0.00(+0.00%)
Mar 17, 2008 2.000 2.000 2.000 2.000 3,200 -0.05(-2.44%)
Mar 14, 2008 2.050 2.050 2.050 2.050 1,900 +0.09(+4.59%)
Mar 13, 2008 1.970 1.970 1.960 1.960 6,400 -0.04(-2.00%)
Mar 12, 2008 1.960 2.000 1.960 2.000 1,620 -0.05(-2.44%)
Mar 11, 2008 2.050 2.050 2.050 2.050 1,100 +0.00(+0.00%)
Mar 10, 2008 2.050 2.050 2.050 2.050 2,700 +0.00(+0.00%)
Mar 07, 2008 2.070 2.100 2.050 2.050 13,025 -0.02(-0.97%)
Mar 06, 2008 2.170 2.170 2.070 2.070 3,775 -0.04(-1.90%)
Mar 05, 2008 2.110 2.110 2.110 2.110 10 +0.00(+0.00%)
Mar 04, 2008 2.120 2.120 2.110 2.110 4,000 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.