Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 30, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 26, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 19, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 18, 2016 0.1800 0.1800 0.1600 0.1600 236,077 -0.01(-5.88%)
May 17, 2016 0.2000 0.2000 0.1600 0.1700 204,700 -0.03(-15.00%)
May 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2016 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
May 10, 2016 0.2000 0.2000 0.1950 0.2000 29,500 +0.00(+0.00%)
May 09, 2016 0.2000 0.2000 0.2000 0.2000 30,000 +0.03(+14.29%)
May 06, 2016 0.2000 0.2000 0.1750 0.1750 28,000 -0.03(-12.50%)
May 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2016 0.2200 0.2200 0.2000 0.2000 12,663 +0.00(+0.00%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Apr 28, 2016 0.1850 0.1900 0.1850 0.1900 8,186 -0.01(-5.00%)
Apr 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2016 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 118,010 +0.00(+0.00%)
Apr 15, 2016 0.1850 0.2000 0.1850 0.2000 65,174 +0.02(+8.11%)
Apr 14, 2016 0.1800 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Apr 13, 2016 0.1600 0.2500 0.1550 0.1800 914,500 +0.02(+12.50%)
Apr 12, 2016 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Apr 11, 2016 0.1550 0.1600 0.1550 0.1600 104,000 +0.02(+18.52%)
Apr 08, 2016 0.1550 0.1550 0.1350 0.1350 10,000 -0.02(-15.62%)
Apr 07, 2016 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Apr 04, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2016 0.1600 0.1600 0.1600 0.1600 18,012 +0.01(+6.67%)
Mar 31, 2016 0.1550 0.1550 0.1500 0.1500 30,524 -0.01(-3.23%)
Mar 30, 2016 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 24, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2016 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Mar 21, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Mar 15, 2016 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 11, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 09, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 08, 2016 0.1600 0.1800 0.1450 0.1800 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.