Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1350 0.1350 0.1200 0.1200 195,828 -0.01(-7.69%)
May 30, 2019 0.1400 0.1400 0.1300 0.1300 295,580 -0.01(-3.70%)
May 29, 2019 0.1400 0.1400 0.1350 0.1350 247,434 -0.01(-6.90%)
May 28, 2019 0.1450 0.1500 0.1400 0.1450 195,042 +0.00(+0.00%)
May 27, 2019 0.1500 0.1550 0.1450 0.1450 151,478 -0.01(-3.33%)
May 24, 2019 0.1500 0.1500 0.1400 0.1500 231,831 +0.00(+0.00%)
May 23, 2019 0.1450 0.1500 0.1450 0.1500 183,900 +0.00(+0.00%)
May 22, 2019 0.1550 0.1550 0.1450 0.1500 166,060 -0.01(-3.23%)
May 21, 2019 0.1600 0.1600 0.1500 0.1550 125,376 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1600 0.1550 0.1550 23,350 +0.00(+0.00%)
May 15, 2019 0.1550 0.1600 0.1500 0.1550 116,429 -0.01(-3.13%)
May 14, 2019 0.1600 0.1600 0.1500 0.1600 127,461 +0.01(+6.67%)
May 13, 2019 0.1550 0.1600 0.1500 0.1500 158,395 -0.01(-6.25%)
May 10, 2019 0.1650 0.1650 0.1550 0.1600 130,101 +0.01(+3.23%)
May 09, 2019 0.1600 0.1600 0.1550 0.1550 57,900 -0.01(-6.06%)
May 08, 2019 0.1500 0.1650 0.1500 0.1650 175,400 +0.01(+6.45%)
May 07, 2019 0.1600 0.1600 0.1550 0.1550 50,131 +0.00(+0.00%)
May 06, 2019 0.1650 0.1650 0.1550 0.1550 172,776 -0.01(-3.13%)
May 03, 2019 0.1600 0.1650 0.1500 0.1600 286,775 -0.01(-3.03%)
May 02, 2019 0.1650 0.1650 0.1550 0.1650 170,270 +0.00(+0.00%)
May 01, 2019 0.1600 0.1650 0.1550 0.1650 310,391 +0.01(+3.13%)
Apr 30, 2019 0.1650 0.1650 0.1500 0.1600 407,830 -0.01(-3.03%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1650 316,424 +0.00(+0.00%)
Apr 26, 2019 0.1750 0.1750 0.1650 0.1650 381,627 -0.01(-2.94%)
Apr 25, 2019 0.1800 0.1800 0.1700 0.1700 217,350 -0.00(-2.86%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1750 368,450 +0.00(+0.00%)
Apr 23, 2019 0.1850 0.1850 0.1750 0.1750 226,357 -0.01(-2.78%)
Apr 22, 2019 0.1800 0.1800 0.1750 0.1800 209,610 +0.00(+0.00%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 17, 2019 0.1700 0.1800 0.1700 0.1750 100,289 +0.00(+2.94%)
Apr 16, 2019 0.1750 0.1800 0.1650 0.1700 503,945 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.1950 0.1700 0.1700 406,782 -0.02(-12.82%)
Apr 12, 2019 0.1800 0.1950 0.1750 0.1950 418,053 +0.02(+8.33%)
Apr 11, 2019 0.1750 0.1800 0.1700 0.1800 303,386 +0.01(+5.88%)
Apr 10, 2019 0.1700 0.1800 0.1650 0.1700 616,985 +0.01(+3.03%)
Apr 09, 2019 0.1700 0.1700 0.1550 0.1650 846,726 -0.01(-5.71%)
Apr 08, 2019 0.1800 0.1800 0.1700 0.1750 551,722 -0.01(-2.78%)
Apr 05, 2019 0.1900 0.1900 0.1800 0.1800 1,202,628 -0.01(-5.26%)
Apr 04, 2019 0.1950 0.1950 0.1900 0.1900 311,850 +0.00(+0.00%)
Apr 03, 2019 0.2000 0.2000 0.1900 0.1900 229,506 +0.00(+0.00%)
Apr 02, 2019 0.2050 0.2050 0.1900 0.1900 559,793 -0.01(-5.00%)
Apr 01, 2019 0.2050 0.2050 0.1950 0.2000 215,809 +0.00(+0.00%)
Mar 29, 2019 0.2000 0.2050 0.1950 0.2000 439,469 +0.00(+0.00%)
Mar 28, 2019 0.2000 0.2050 0.1900 0.2000 763,918 +0.01(+2.56%)
Mar 27, 2019 0.2050 0.2050 0.1900 0.1950 673,371 -0.01(-4.88%)
Mar 26, 2019 0.2050 0.2050 0.2000 0.2050 234,354 +0.01(+5.13%)
Mar 25, 2019 0.2150 0.2150 0.1950 0.1950 869,875 -0.02(-9.30%)
Mar 22, 2019 0.2200 0.2250 0.2100 0.2150 755,785 -0.02(-6.52%)
Mar 21, 2019 0.2250 0.2450 0.2200 0.2300 1,930,469 +0.01(+4.55%)
Mar 20, 2019 0.2250 0.2300 0.2000 0.2200 1,756,228 +0.03(+15.79%)
Mar 19, 2019 0.1950 0.2000 0.1900 0.1900 835,362 +0.00(+0.00%)
Mar 18, 2019 0.2000 0.2000 0.1850 0.1900 307,166 -0.01(-5.00%)
Mar 15, 2019 0.2050 0.2050 0.1900 0.2000 164,871 +0.00(+0.00%)
Mar 14, 2019 0.1900 0.2000 0.1900 0.2000 308,298 +0.01(+5.26%)
Mar 13, 2019 0.2050 0.2100 0.1800 0.1900 783,690 -0.01(-7.32%)
Mar 12, 2019 0.2100 0.2100 0.2000 0.2050 189,689 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2250 0.1950 0.2050 544,479 -0.01(-4.65%)
Mar 08, 2019 0.2200 0.2300 0.2100 0.2150 508,489 -0.01(-2.27%)
Mar 07, 2019 0.2400 0.2400 0.2200 0.2200 473,256 -0.01(-4.35%)
Mar 06, 2019 0.2500 0.2550 0.2300 0.2300 1,027,275 -0.01(-6.12%)
Mar 05, 2019 0.2500 0.2500 0.2300 0.2450 1,295,405 +0.02(+11.36%)
Mar 04, 2019 0.2250 0.2350 0.2200 0.2200 235,090 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.