Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 29, 2021	0.1900	0.2200	0.1850	0.2000	1,398,522	+0.02(+11.11%)
Mar 26, 2021	0.1850	0.1900	0.1800	0.1800	690,290	-0.01(-5.26%)
Mar 25, 2021	0.1850	0.1900	0.1700	0.1900	952,608	-0.01(-2.56%)
Mar 24, 2021	0.2000	0.2000	0.1900	0.1950	702,526	-0.01(-2.50%)
Mar 23, 2021	0.2050	0.2050	0.1950	0.2000	857,533	-0.00(-2.44%)
Mar 22, 2021	0.2050	0.2150	0.1900	0.2050	1,367,279	-0.01(-2.38%)
Mar 19, 2021	0.2050	0.2150	0.2050	0.2100	399,606	+0.01(+2.44%)
Mar 18, 2021	0.2150	0.2200	0.2000	0.2050	628,557	-0.01(-2.38%)
Mar 17, 2021	0.2100	0.2150	0.2000	0.2100	431,072	+0.00(+0.00%)
Mar 16, 2021	0.2150	0.2200	0.2000	0.2100	2,242,879	-0.01(-2.33%)
Mar 15, 2021	0.2250	0.2250	0.2100	0.2150	303,864	-0.01(-2.27%)
Mar 12, 2021	0.2250	0.2300	0.2100	0.2200	709,881	-0.01(-2.22%)
Mar 11, 2021	0.2300	0.2300	0.2200	0.2250	604,967	-0.01(-2.17%)
Mar 10, 2021	0.2350	0.2350	0.2200	0.2300	955,974	-0.00(-2.13%)
Mar 09, 2021	0.2350	0.2400	0.2150	0.2350	1,674,494	+0.01(+6.82%)
Mar 08, 2021	0.2200	0.2500	0.2050	0.2200	2,594,922	+0.00(+0.00%)
Mar 05, 2021	0.1850	0.2200	0.1800	0.2200	4,299,266	+0.04(+22.22%)
Mar 04, 2021	0.2250	0.2300	0.1700	0.1800	3,509,076	-0.05(-20.00%)
Mar 03, 2021	0.2400	0.2500	0.2100	0.2250	3,708,472	-0.01(-6.25%)
Mar 02, 2021	0.2700	0.2750	0.2150	0.2400	3,564,723	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (TSV: HRH )

Historical Prices