Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0650 0.0550 0.0650 21,000 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2018 0.0500 0.0500 0.0500 0.0500 319,000 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
May 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 205,000 +0.00(+10.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 5,910 +0.00(+10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0550 0.0500 0.0500 598,500 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Mar 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 09, 2018 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.