Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2015 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
May 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2015 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-14.29%)
May 08, 2015 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
May 06, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 01, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 28, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 22, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 15,800 +0.00(+9.09%)
Apr 16, 2015 0.0450 0.0550 0.0450 0.0550 319,000 +0.01(+37.50%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 135,000 -0.00(-11.11%)
Apr 14, 2015 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0500 0.0400 0.0500 71,000 +0.01(+11.11%)
Apr 09, 2015 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 31, 2015 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 79,500 -0.00(-11.11%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0400 0.0450 68,000 -0.01(-10.00%)
Mar 17, 2015 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Mar 16, 2015 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Mar 13, 2015 0.0450 0.0500 0.0450 0.0500 127,000 +0.01(+11.11%)
Mar 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0450 0.0500 65,000 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.