Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0550 0.0600 0.0550 0.0550 118,000 +0.00(+0.00%)
May 29, 2014 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
May 26, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 23, 2014 0.0650 0.0650 0.0550 0.0550 54,300 -0.02(-21.43%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 20, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 13, 2014 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 12, 2014 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 09, 2014 0.0650 0.0700 0.0650 0.0700 140,000 +0.01(+7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2014 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
May 05, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
May 02, 2014 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Apr 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 176,000 -0.00(-6.67%)
Apr 28, 2014 0.0750 0.0750 0.0700 0.0750 117,000 +0.00(+0.00%)
Apr 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0750 0.0700 0.0750 211,000 +0.01(+15.38%)
Apr 21, 2014 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Apr 14, 2014 0.0800 0.0900 0.0800 0.0900 163,500 +0.00(+5.88%)
Apr 11, 2014 0.0850 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Apr 10, 2014 0.0900 0.0900 0.0800 0.0800 66,500 -0.01(-11.11%)
Apr 09, 2014 0.0850 0.0900 0.0850 0.0900 38,000 +0.01(+20.00%)
Apr 08, 2014 0.0750 0.0800 0.0700 0.0750 110,000 +0.00(+0.00%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 142,500 -0.01(-6.25%)
Apr 04, 2014 0.0750 0.0800 0.0700 0.0800 55,000 +0.01(+6.67%)
Apr 03, 2014 0.0750 0.0800 0.0700 0.0750 176,000 -0.01(-6.25%)
Apr 02, 2014 0.0850 0.0850 0.0750 0.0800 48,000 +0.00(+0.00%)
Apr 01, 2014 0.0750 0.0850 0.0750 0.0800 205,500 +0.01(+6.67%)
Mar 31, 2014 0.0850 0.0850 0.0700 0.0750 133,650 -0.01(-6.25%)
Mar 28, 2014 0.0850 0.0850 0.0800 0.0800 18,050 -0.01(-11.11%)
Mar 27, 2014 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Mar 26, 2014 0.0850 0.0850 0.0800 0.0850 49,050 +0.00(+0.00%)
Mar 25, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 24, 2014 0.0850 0.0950 0.0850 0.0900 73,000 +0.00(+0.00%)
Mar 21, 2014 0.0850 0.0900 0.0800 0.0900 77,000 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 18, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 17, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 14, 2014 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+0.00%)
Mar 13, 2014 0.0800 0.0950 0.0800 0.0900 122,300 +0.01(+12.50%)
Mar 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2014 0.0850 0.0900 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 05, 2014 0.0700 0.0850 0.0700 0.0850 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.