Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2000 0.2200 0.2000 0.2200 565,000 +0.02(+7.32%)
May 20, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 19, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 18, 2011 0.2050 0.2050 0.2050 0.2050 14,500 +0.00(+0.00%)
May 17, 2011 0.1850 0.2050 0.1850 0.2050 84,000 +0.01(+5.13%)
May 16, 2011 0.2000 0.2000 0.1950 0.1950 40,000 -0.01(-4.88%)
May 13, 2011 0.2000 0.2050 0.2000 0.2050 30,000 +0.00(+2.50%)
May 12, 2011 0.2000 0.2050 0.1900 0.2000 160,000 -0.00(-2.44%)
May 11, 2011 0.2000 0.2050 0.2000 0.2050 54,000 -0.01(-2.38%)
May 10, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2011 0.2100 0.2100 0.2100 0.2100 110,000 +0.01(+5.00%)
May 06, 2011 0.2000 0.2000 0.2000 0.2000 85,000 +0.00(+0.00%)
May 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2011 0.2100 0.2100 0.1850 0.2000 110,000 +0.00(+0.00%)
May 03, 2011 0.2000 0.2000 0.2000 0.2000 145,000 -0.01(-4.76%)
May 02, 2011 0.2100 0.2100 0.2100 0.2100 127,014 +0.00(+0.00%)
Apr 29, 2011 0.2050 0.2100 0.2000 0.2100 177,500 +0.01(+5.00%)
Apr 28, 2011 0.2000 0.2100 0.2000 0.2000 227,000 -0.02(-9.09%)
Apr 27, 2011 0.2200 0.2200 0.2200 0.2200 58,000 -0.01(-2.22%)
Apr 26, 2011 0.2200 0.2250 0.2200 0.2250 83,500 +0.01(+4.65%)
Apr 25, 2011 0.2300 0.2300 0.2100 0.2150 117,500 -0.01(-4.44%)
Apr 21, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 20, 2011 0.2300 0.2350 0.2250 0.2250 75,000 -0.01(-2.17%)
Apr 19, 2011 0.2450 0.2450 0.2300 0.2300 42,000 +0.00(+0.00%)
Apr 18, 2011 0.2500 0.2500 0.2300 0.2300 110,500 -0.02(-8.00%)
Apr 15, 2011 0.2400 0.2500 0.2350 0.2500 150,000 +0.02(+8.70%)
Apr 14, 2011 0.2300 0.2350 0.2300 0.2300 52,500 -0.00(-2.13%)
Apr 13, 2011 0.2350 0.2350 0.2350 0.2350 20,000 -0.02(-6.00%)
Apr 12, 2011 0.2450 0.2500 0.2450 0.2500 35,000 +0.02(+11.11%)
Apr 11, 2011 0.2500 0.2500 0.2050 0.2250 107,000 -0.02(-10.00%)
Apr 08, 2011 0.2500 0.2500 0.2500 0.2500 72,500 +0.00(+0.00%)
Apr 07, 2011 0.2500 0.2550 0.2450 0.2500 782,800 +0.00(+0.00%)
Apr 06, 2011 0.2500 0.2600 0.2500 0.2500 92,500 +0.00(+0.00%)
Apr 05, 2011 0.2600 0.2700 0.2500 0.2500 117,000 -0.01(-3.85%)
Apr 04, 2011 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Apr 01, 2011 0.2600 0.2700 0.2500 0.2600 495,000 -0.02(-7.14%)
Mar 31, 2011 0.2750 0.2850 0.2500 0.2800 98,000 -0.00(-1.75%)
Mar 30, 2011 0.2850 0.2850 0.2850 0.2850 65,000 +0.01(+3.64%)
Mar 29, 2011 0.2800 0.2800 0.2750 0.2750 60,000 -0.01(-1.79%)
Mar 28, 2011 0.3000 0.3000 0.2800 0.2800 430,933 -0.02(-6.67%)
Mar 25, 2011 0.3200 0.3200 0.2650 0.3000 155,600 -0.02(-6.25%)
Mar 24, 2011 0.3200 0.3200 0.2750 0.3200 206,950 +0.00(+0.00%)
Mar 23, 2011 0.2800 0.3300 0.2800 0.3200 215,310 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.