Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Resources Ltd (TSV: TAL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7800 0.8250 0.7700 0.8000 2,840,368 +0.05(+6.67%)
May 30, 2022 0.7300 0.7600 0.7300 0.7500 1,332,250 +0.04(+5.63%)
May 27, 2022 0.7400 0.7400 0.7100 0.7100 2,375,726 +0.02(+2.90%)
May 26, 2022 0.6900 0.7100 0.6800 0.6900 1,846,949 +0.04(+6.15%)
May 25, 2022 0.6400 0.6500 0.6400 0.6500 645,892 +0.03(+4.84%)
May 24, 2022 0.6200 0.6400 0.6100 0.6200 699,969 +0.02(+3.33%)
May 20, 2022 0.6000 0 -0.01(-1.64%)
May 19, 2022 0.5900 0.6200 0.5700 0.6100 835,939 +0.02(+3.39%)
May 18, 2022 0.6200 0.6400 0.5900 0.5900 858,748 -0.04(-6.35%)
May 17, 2022 0.6200 0.6500 0.6100 0.6300 1,163,127 +0.03(+5.00%)
May 16, 2022 0.5900 0.6100 0.5800 0.6000 926,197 +0.01(+1.69%)
May 13, 2022 0.5700 0.5900 0.5650 0.5900 1,199,670 +0.04(+7.27%)
May 12, 2022 0.5800 0.5800 0.5300 0.5500 1,079,364 -0.03(-5.17%)
May 11, 2022 0.5800 0.6100 0.5700 0.5800 2,100,065 +0.01(+1.75%)
May 10, 2022 0.5800 0.5850 0.5500 0.5700 995,109 -0.01(-1.72%)
May 09, 2022 0.6200 0.6200 0.5800 0.5800 980,084 -0.06(-9.38%)
May 06, 2022 0.6200 0.6400 0.5900 0.6400 1,090,824 +0.03(+4.92%)
May 05, 2022 0.6300 0.6300 0.6000 0.6100 1,729,882 -0.03(-4.69%)
May 04, 2022 0.6300 0.6400 0.6200 0.6400 1,476,005 +0.00(+0.00%)
May 03, 2022 0.6300 0.6500 0.6200 0.6400 726,616 +0.03(+4.92%)
May 02, 2022 0.6300 0.6300 0.5900 0.6100 506,556 -0.02(-3.17%)
Apr 29, 2022 0.6300 0.6400 0.6300 0.6300 1,361,583 +0.00(+0.00%)
Apr 28, 2022 0.6400 0.6400 0.6200 0.6300 1,770,628 +0.00(+0.00%)
Apr 27, 2022 0.6300 0.6400 0.6200 0.6300 934,462 -0.01(-1.56%)
Apr 26, 2022 0.6400 0.6500 0.6300 0.6400 731,071 -0.01(-1.54%)
Apr 25, 2022 0.6500 0.6500 0.6100 0.6500 1,442,428 -0.02(-2.99%)
Apr 22, 2022 0.6600 0.6700 0.6500 0.6700 640,394 -0.01(-1.47%)
Apr 21, 2022 0.6800 0.6900 0.6600 0.6800 1,990,693 +0.00(+0.00%)
Apr 20, 2022 0.7000 0.7150 0.6800 0.6800 2,065,129 -0.03(-4.23%)
Apr 19, 2022 0.7000 0.7400 0.6900 0.7100 2,349,818 -0.04(-5.33%)
Apr 18, 2022 0.6900 0.7500 0.6900 0.7500 1,097,532 +0.06(+8.70%)
Apr 14, 2022 0.6900 0 +0.01(+1.47%)
Apr 13, 2022 0.6700 0.7100 0.6600 0.6800 3,074,106 -0.02(-2.86%)
Apr 12, 2022 0.6600 0.7300 0.6500 0.7000 2,258,971 +0.03(+4.48%)
Apr 11, 2022 0.6700 0.6800 0.6500 0.6700 825,852 -0.01(-1.47%)
Apr 08, 2022 0.6800 0.6900 0.6700 0.6800 947,143 +0.00(+0.00%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6800 2,631,897 -0.02(-2.86%)
Apr 06, 2022 0.6600 0.7500 0.6400 0.7000 2,156,087 +0.04(+6.06%)
Apr 05, 2022 0.6400 0.6700 0.6350 0.6600 1,713,162 +0.02(+3.13%)
Apr 04, 2022 0.6300 0.6400 0.6150 0.6400 1,086,016 +0.00(+0.00%)
Apr 01, 2022 0.6200 0.6500 0.6000 0.6400 1,465,963 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6800 0.6300 0.6400 2,180,982 -0.02(-3.03%)
Mar 30, 2022 0.6300 0.6600 0.6300 0.6600 774,848 +0.03(+4.76%)
Mar 29, 2022 0.6300 0.6400 0.6200 0.6300 930,236 -0.01(-1.56%)
Mar 28, 2022 0.6500 0.6600 0.6300 0.6400 1,344,713 -0.04(-5.88%)
Mar 25, 2022 0.6700 0.6800 0.6600 0.6800 1,115,560 +0.00(+0.00%)
Mar 24, 2022 0.6700 0.6800 0.6500 0.6800 1,369,427 +0.02(+3.03%)
Mar 23, 2022 0.6700 0.6900 0.6600 0.6600 1,038,521 -0.02(-2.94%)
Mar 22, 2022 0.6600 0.6900 0.6600 0.6800 707,312 +0.02(+3.03%)
Mar 21, 2022 0.6600 0.6600 0.6400 0.6600 928,968 +0.01(+1.54%)
Mar 18, 2022 0.6700 0.6800 0.6500 0.6500 1,674,198 -0.04(-5.80%)
Mar 17, 2022 0.6700 0.6900 0.6600 0.6900 339,782 +0.03(+4.55%)
Mar 16, 2022 0.6700 0.6800 0.6500 0.6600 455,832 -0.03(-4.35%)
Mar 15, 2022 0.6400 0.7100 0.6100 0.6900 1,465,284 +0.06(+9.52%)
Mar 14, 2022 0.6400 0.6600 0.6300 0.6300 1,221,075 -0.02(-3.08%)
Mar 11, 2022 0.6800 0.6800 0.6400 0.6500 322,289 -0.01(-1.52%)
Mar 10, 2022 0.6700 0.7000 0.6500 0.6600 1,667,494 -0.01(-0.75%)
Mar 09, 2022 0.6900 0.6900 0.6600 0.6650 1,163,360 -0.03(-5.00%)
Mar 08, 2022 0.7300 0.7300 0.6900 0.7000 2,230,853 +0.00(+0.00%)
Mar 07, 2022 0.7200 0.7500 0.7000 0.7000 2,577,811 +0.00(+0.00%)
Mar 04, 2022 0.6500 0.7100 0.6500 0.7000 1,651,284 +0.06(+9.37%)
Mar 03, 2022 0.6900 0.7100 0.6000 0.6400 2,891,784 -0.06(-8.57%)
Mar 02, 2022 0.7300 0.7300 0.7000 0.7000 1,581,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.