Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 26, 2021 0.0550 0.0550 0.0500 0.0500 359,445 -0.00(-9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 290,736 -0.00(-8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 11,666 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+9.09%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 23, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 39,100 -0.01(-7.69%)
Apr 15, 2021 0.0600 0.0650 0.0600 0.0650 631,000 +0.01(+18.18%)
Apr 14, 2021 0.0600 0.0600 0.0550 0.0550 122,000 -0.01(-15.38%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2021 0.0600 0.0650 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0600 252,400 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2021 0.0700 0.0700 0.0650 0.0650 269,429 -0.01(-7.14%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 109,619 -0.00(-6.67%)
Mar 29, 2021 0.0750 0.0750 0.0700 0.0750 140,302 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0750 0.0700 0.0700 507,300 +0.01(+7.69%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0650 336,590 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0650 0.0550 0.0650 448,100 +0.01(+18.18%)
Mar 23, 2021 0.0550 0.0600 0.0550 0.0550 245,500 -0.00(-8.33%)
Mar 22, 2021 0.0550 0.0600 0.0550 0.0600 271,400 +0.01(+20.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0500 59,700 -0.00(-9.09%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 103,300 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2021 0.0500 0.0550 0.0500 0.0550 804,100 +0.00(+10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.