Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1300 0.1250 0.1300 9,250 +0.00(+0.00%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 154,000 -0.01(-3.70%)
May 29, 2018 0.1350 0.1350 0.1350 0.1350 54,500 +0.01(+3.85%)
May 28, 2018 0.1300 0.1300 0.1300 0.1300 45,123 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1300 0.1300 21,000 +0.01(+4.00%)
May 24, 2018 0.1350 0.1350 0.1250 0.1250 18,000 -0.01(-7.41%)
May 23, 2018 0.1350 0.1350 0.1250 0.1350 25,500 +0.00(+0.00%)
May 22, 2018 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-10.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1600 0.1500 0.1500 42,750 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1400 0.1500 113,415 +0.01(+7.14%)
May 15, 2018 0.1350 0.1400 0.1350 0.1400 186,014 -0.01(-9.68%)
May 14, 2018 0.1550 0.1550 0.1550 0.1550 2,116 +0.02(+14.81%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 16,700 -0.01(-3.57%)
May 10, 2018 0.1400 0.1400 0.1400 0.1400 10,750 +0.00(+0.00%)
May 09, 2018 0.1400 0.1400 0.1300 0.1400 124,500 +0.01(+3.70%)
May 08, 2018 0.1400 0.1400 0.1350 0.1350 86,250 -0.01(-3.57%)
May 07, 2018 0.1400 0.1400 0.1300 0.1400 136,000 +0.01(+7.69%)
May 04, 2018 0.1250 0.1300 0.1250 0.1300 30,490 +0.01(+4.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 250,500 +0.00(+0.00%)
May 02, 2018 0.1250 0.1300 0.1250 0.1250 233,000 -0.01(-3.85%)
May 01, 2018 0.1350 0.1350 0.1300 0.1300 69,500 +0.00(+0.00%)
Apr 30, 2018 0.1400 0.1400 0.1200 0.1300 194,250 -0.01(-7.14%)
Apr 26, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 25, 2018 0.1500 0.1500 0.1450 0.1500 137,500 +0.00(+0.00%)
Apr 24, 2018 0.1500 0.1500 0.1400 0.1500 137,500 +0.00(+0.00%)
Apr 23, 2018 0.1650 0.1650 0.1450 0.1500 94,000 -0.02(-14.29%)
Apr 20, 2018 0.1800 0.1800 0.1700 0.1750 43,000 +0.01(+6.06%)
Apr 19, 2018 0.1550 0.1650 0.1500 0.1650 110,600 +0.02(+10.00%)
Apr 18, 2018 0.1500 0.1650 0.1500 0.1500 219,440 +0.01(+7.14%)
Apr 17, 2018 0.1500 0.1500 0.1400 0.1400 52,500 -0.00(-3.45%)
Apr 16, 2018 0.1500 0.1650 0.1450 0.1450 122,250 -0.01(-6.45%)
Apr 13, 2018 0.1500 0.1550 0.1500 0.1550 52,300 +0.01(+10.71%)
Apr 12, 2018 0.1400 0.1500 0.1400 0.1400 4,750 -0.00(-3.45%)
Apr 11, 2018 0.1400 0.1450 0.1300 0.1450 18,000 -0.01(-3.33%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Apr 09, 2018 0.1500 0.1500 0.1400 0.1400 34,400 -0.01(-9.68%)
Apr 06, 2018 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Apr 05, 2018 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Apr 04, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Apr 03, 2018 0.1600 0.1600 0.1500 0.1500 100,000 -0.02(-11.76%)
Apr 02, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 28, 2018 0.1650 0.1700 0.1650 0.1650 24,500 +0.00(+0.00%)
Mar 27, 2018 0.1700 0.1700 0.1650 0.1650 45,000 +0.00(+0.00%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Mar 23, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Mar 22, 2018 0.1800 0.1800 0.1650 0.1650 60,200 -0.01(-8.33%)
Mar 21, 2018 0.1800 0.1800 0.1800 0.1800 47,825 +0.00(+0.00%)
Mar 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 16, 2018 0.1800 0.1800 0.1800 0.1800 25,300 +0.01(+2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Mar 14, 2018 0.1800 0.1800 0.1800 0.1800 60,000 -0.01(-5.26%)
Mar 13, 2018 0.1900 0.2000 0.1900 0.1900 110,010 +0.00(+0.00%)
Mar 12, 2018 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 07, 2018 0.2100 0.2100 0.2100 0.2100 35,000 +0.01(+2.44%)
Mar 05, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 02, 2018 0.2050 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.