Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.470 1.480 1.440 1.460 75,609 +0.05(+3.55%)
May 30, 2019 1.400 1.430 1.400 1.410 14,816 -0.01(-0.70%)
May 29, 2019 1.440 1.450 1.420 1.420 107,827 -0.02(-1.39%)
May 28, 2019 1.440 1.460 1.440 1.440 40,025 +0.00(+0.00%)
May 27, 2019 1.420 1.450 1.390 1.440 13,006 +0.05(+3.60%)
May 24, 2019 1.400 1.420 1.380 1.390 11,715 -0.01(-0.71%)
May 23, 2019 1.410 1.410 1.380 1.400 60,961 +0.03(+2.19%)
May 22, 2019 1.420 1.440 1.370 1.370 45,231 -0.06(-4.20%)
May 21, 2019 1.390 1.460 1.390 1.430 74,941 +0.02(+1.42%)
May 17, 2019 1.410 1.410 1.410 0 +0.01(+0.71%)
May 16, 2019 1.420 1.440 1.400 1.400 28,466 -0.01(-0.71%)
May 15, 2019 1.430 1.430 1.370 1.410 153,725 -0.04(-2.76%)
May 14, 2019 1.450 1.480 1.440 1.450 77,082 +0.00(+0.00%)
May 13, 2019 1.460 1.480 1.430 1.450 124,839 -0.01(-0.68%)
May 10, 2019 1.490 1.490 1.450 1.460 179,426 -0.06(-3.95%)
May 09, 2019 1.530 1.530 1.460 1.520 49,602 +0.00(+0.00%)
May 08, 2019 1.470 1.530 1.470 1.520 47,406 +0.04(+2.70%)
May 07, 2019 1.520 1.540 1.450 1.480 143,973 -0.03(-1.99%)
May 06, 2019 1.520 1.550 1.510 1.510 99,679 -0.03(-1.95%)
May 03, 2019 1.550 1.560 1.520 1.540 57,729 +0.02(+1.32%)
May 02, 2019 1.550 1.570 1.500 1.520 94,012 -0.06(-3.80%)
May 01, 2019 1.550 1.580 1.530 1.580 63,491 +0.04(+2.60%)
Apr 30, 2019 1.580 1.580 1.540 1.540 26,338 -0.02(-1.28%)
Apr 29, 2019 1.560 1.580 1.530 1.560 96,766 -0.02(-1.27%)
Apr 26, 2019 1.600 1.600 1.580 1.580 37,330 -0.05(-3.07%)
Apr 25, 2019 1.600 1.640 1.560 1.630 150,339 +0.04(+2.52%)
Apr 24, 2019 1.630 1.630 1.570 1.590 224,645 -0.01(-0.63%)
Apr 23, 2019 1.610 1.650 1.580 1.600 109,082 +0.00(+0.00%)
Apr 22, 2019 1.560 1.650 1.560 1.600 118,307 +0.04(+2.56%)
Apr 18, 2019 1.560 1.560 1.560 0 +0.04(+2.63%)
Apr 17, 2019 1.560 1.590 1.520 1.520 73,265 -0.03(-1.94%)
Apr 16, 2019 1.600 1.650 1.520 1.550 313,333 -0.05(-3.13%)
Apr 15, 2019 1.600 1.600 1.520 1.600 176,071 +0.00(+0.00%)
Apr 12, 2019 1.660 1.700 1.580 1.600 148,756 -0.07(-4.19%)
Apr 11, 2019 1.720 1.720 1.665 1.670 74,222 -0.07(-4.02%)
Apr 10, 2019 1.650 1.750 1.650 1.740 188,855 +0.10(+6.10%)
Apr 09, 2019 1.700 1.700 1.630 1.640 169,057 -0.08(-4.65%)
Apr 08, 2019 1.700 1.730 1.660 1.720 204,635 +0.04(+2.38%)
Apr 05, 2019 1.640 1.680 1.640 1.680 55,465 +0.04(+2.44%)
Apr 04, 2019 1.680 1.690 1.580 1.640 180,457 -0.04(-2.38%)
Apr 03, 2019 1.610 1.710 1.560 1.680 173,300 +0.12(+7.69%)
Apr 02, 2019 1.560 1.620 1.540 1.560 117,930 -0.04(-2.50%)
Apr 01, 2019 1.620 1.630 1.580 1.600 55,983 +0.00(+0.00%)
Mar 29, 2019 1.570 1.620 1.560 1.600 50,809 +0.02(+1.27%)
Mar 28, 2019 1.570 1.590 1.530 1.580 63,453 +0.00(+0.00%)
Mar 27, 2019 1.630 1.630 1.560 1.580 109,774 -0.06(-3.66%)
Mar 26, 2019 1.590 1.660 1.580 1.640 115,176 +0.12(+7.89%)
Mar 25, 2019 1.710 1.710 1.490 1.520 292,131 -0.18(-10.59%)
Mar 22, 2019 1.730 1.770 1.600 1.700 289,864 -0.05(-2.86%)
Mar 21, 2019 1.750 1.760 1.710 1.750 101,516 -0.03(-1.69%)
Mar 20, 2019 1.820 1.850 1.740 1.780 219,802 -0.03(-1.66%)
Mar 19, 2019 1.710 1.840 1.680 1.810 306,028 +0.10(+5.85%)
Mar 18, 2019 1.720 1.740 1.680 1.710 119,007 -0.04(-2.29%)
Mar 15, 2019 1.730 1.750 1.620 1.750 229,768 +0.06(+3.55%)
Mar 14, 2019 1.600 1.760 1.600 1.690 326,291 +0.05(+3.05%)
Mar 13, 2019 1.590 1.690 1.550 1.640 198,453 +0.06(+3.80%)
Mar 12, 2019 1.530 1.580 1.510 1.580 105,718 +0.05(+3.27%)
Mar 11, 2019 1.530 1.560 1.520 1.530 70,075 -0.05(-3.16%)
Mar 08, 2019 1.440 1.600 1.420 1.580 275,739 +0.06(+3.95%)
Mar 07, 2019 1.460 1.520 1.430 1.520 120,274 +0.05(+3.40%)
Mar 06, 2019 1.470 1.480 1.430 1.470 443,696 -0.02(-1.34%)
Mar 05, 2019 1.480 1.490 1.460 1.490 49,709 +0.00(+0.00%)
Mar 04, 2019 1.490 1.490 1.460 1.490 81,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.