Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 49,100 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 30,400 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 3,650 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 38,010 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 135,030 +0.00(+0.00%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 266,015 +0.00(+0.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 18, 2018 0.0550 0.0550 0.0500 0.0500 386,400 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 254,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0550 0.0500 0.0500 1,097,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0500 0.0400 0.0500 801,000 +0.01(+25.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 1,057,630 -0.00(-11.11%)
Apr 11, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0550 0.0500 0.0500 1,003,015 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0400 0.0500 10,802,000 -0.01(-16.67%)
Apr 02, 2018 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 6,300 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 24,006 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 82,800 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.