Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0500 0 +0.00(+0.00%)
May 26, 2023 0.0500 0 +0.01(+11.11%)
May 25, 2023 0.0500 0.0500 0.0450 0.0450 318,500 -0.01(-18.18%)
May 24, 2023 0.0500 0.0550 0.0500 0.0550 11,100 +0.00(+0.00%)
May 18, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0550 74,000 -0.00(-8.33%)
May 16, 2023 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
May 15, 2023 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
May 11, 2023 0.0500 0 -0.00(-9.09%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 23,875 +0.00(+0.00%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+10.00%)
May 08, 2023 0.0600 0.0600 0.0500 0.0500 78,000 -0.00(-9.09%)
May 03, 2023 0.0550 0 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0500 0.0550 230,000 -0.00(-8.33%)
Apr 28, 2023 0.0600 0 +0.00(+0.00%)
Apr 26, 2023 0.0600 0 -0.01(-7.69%)
Apr 25, 2023 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+8.33%)
Apr 21, 2023 0.0600 0 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Apr 18, 2023 0.0650 0 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0650 209,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Apr 11, 2023 0.0700 0.0700 0.0650 0.0700 66,125 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0700 90,040 -0.00(-6.67%)
Apr 06, 2023 0.0750 0 +0.00(+7.14%)
Apr 05, 2023 0.0750 0.0800 0.0700 0.0700 382,700 -0.00(-6.67%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0750 0.0750 0.0750 1,050 +0.01(+15.38%)
Mar 31, 2023 0.0700 0.0700 0.0650 0.0650 41,680 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Mar 29, 2023 0.0700 0.0700 0.0650 0.0700 37,160 -0.00(-6.67%)
Mar 22, 2023 0.0750 0 -0.01(-6.25%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 31,517 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0800 0.0700 0.0800 43,500 +0.01(+14.29%)
Mar 17, 2023 0.0750 0.0750 0.0650 0.0700 69,000 -0.00(-6.67%)
Mar 16, 2023 0.0650 0.0800 0.0600 0.0750 170,008 +0.01(+15.38%)
Mar 15, 2023 0.0700 0.0700 0.0550 0.0650 144,143 +0.01(+8.33%)
Mar 13, 2023 0.0600 3 -0.01(-7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0750 0.0600 0.0700 135,109 +0.01(+7.69%)
Mar 08, 2023 0.0650 0.0650 0.0600 0.0650 61,757 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 02, 2023 0.0700 0.0700 0.0650 0.0650 19,370 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.