Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0 +0.00(+0.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 25, 2022 0.1000 0 +0.01(+11.11%)
May 24, 2022 0.0950 0.1000 0.0900 0.0900 59,500 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-14.29%)
May 19, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
May 18, 2022 0.0950 0.1050 0.0950 0.0950 5,100 -0.01(-5.00%)
May 16, 2022 0.1000 0 +0.00(+0.00%)
May 13, 2022 0.1050 0.1050 0.1000 0.1000 113,200 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
May 11, 2022 0.1050 0.1050 0.1000 0.1000 5,600 -0.00(-4.76%)
May 10, 2022 0.1050 0.1050 0.1050 0.1050 675 +0.00(+0.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1050 21,160 -0.01(-8.70%)
May 06, 2022 0.1150 0.1150 0.1150 0.1150 55,500 +0.01(+9.52%)
May 05, 2022 0.1100 0.1150 0.1050 0.1050 95,500 -0.01(-4.55%)
May 04, 2022 0.1100 0.1100 0.1100 0.1100 13,094 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1050 0.1100 140,643 +0.00(+0.00%)
May 02, 2022 0.1050 0.1100 0.1050 0.1100 55,000 +0.00(+0.00%)
Apr 29, 2022 0.1150 0.1150 0.1100 0.1100 28,500 -0.01(-8.33%)
Apr 28, 2022 0.1200 0.1200 0.1200 0.1200 14,500 +0.01(+9.09%)
Apr 27, 2022 0.1200 0.1200 0.1100 0.1100 44,500 -0.01(-8.33%)
Apr 26, 2022 0.1100 0.1250 0.1100 0.1200 318,100 +0.01(+9.09%)
Apr 25, 2022 0.1100 0.1100 0.1050 0.1100 115,200 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 17,100 -0.01(-4.35%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 1,300 +0.01(+4.55%)
Apr 18, 2022 0.1100 0.1200 0.1100 0.1100 5,900 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1150 0.1150 12,600 +0.01(+4.55%)
Apr 12, 2022 0.1100 0.1100 0.1100 0.1100 156,082 -0.01(-12.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 2,600 +0.01(+4.17%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 8,010 +0.00(+0.00%)
Apr 06, 2022 0.1200 0 +0.00(+4.35%)
Apr 05, 2022 0.1150 0.1150 0.1150 0.1150 52,560 -0.00(-4.17%)
Apr 04, 2022 0.1100 0.1200 0.1100 0.1200 47,800 +0.01(+9.09%)
Apr 01, 2022 0.1150 0.1150 0.1100 0.1100 102,201 -0.01(-4.35%)
Mar 31, 2022 0.1150 0.1200 0.1150 0.1150 62,000 +0.00(+0.00%)
Mar 29, 2022 0.1150 250 -0.00(-4.17%)
Mar 28, 2022 0.1250 0.1250 0.1100 0.1200 95,500 +0.01(+9.09%)
Mar 25, 2022 0.1150 0.1150 0.1100 0.1100 96,000 -0.01(-4.35%)
Mar 24, 2022 0.1150 0.1200 0.1150 0.1150 30,036 +0.01(+4.55%)
Mar 23, 2022 0.1100 0.1150 0.1100 0.1100 25,205 -0.01(-4.35%)
Mar 22, 2022 0.1150 0.1150 0.1150 0.1150 3,800 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1200 0.1100 0.1150 106,500 -0.00(-4.17%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1200 55,741 +0.00(+4.35%)
Mar 17, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Mar 16, 2022 0.1150 0.1150 0.1150 0.1150 50,102 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1150 4,440 +0.01(+4.55%)
Mar 14, 2022 0.1100 0.1150 0.1100 0.1100 18,728 +0.01(+4.76%)
Mar 11, 2022 0.1050 0.1050 0.1050 0.1050 53,210 -0.01(-4.55%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Mar 08, 2022 0.1050 0.1130 0.1050 0.1100 13,210 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1100 0.1050 0.1100 110,520 +0.00(+0.00%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 21,002 +0.00(+0.00%)
Mar 02, 2022 0.1150 0.1200 0.1150 0.1150 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.