Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.1000 0.0900 0.1000 119,000 +0.00(+0.00%)
May 30, 2018 0.0950 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
May 29, 2018 0.0950 0.1000 0.0950 0.1000 25,500 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 18, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2018 0.0950 0.0950 0.0950 0.0950 39,500 +0.00(+0.00%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 33,250 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 11, 2018 0.1000 0.1100 0.1000 0.1000 11,920 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
May 09, 2018 0.1000 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
May 08, 2018 0.1000 0.1050 0.1000 0.1050 1,500 -0.01(-4.55%)
May 07, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
May 04, 2018 0.1050 0.1050 0.1000 0.1000 10,000 -0.01(-9.09%)
May 01, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 26, 2018 0.1050 0.1050 0.0950 0.1000 100,600 -0.01(-9.09%)
Apr 25, 2018 0.1050 0.1100 0.1000 0.1100 137,350 +0.01(+4.76%)
Apr 24, 2018 0.1100 0.1100 0.1050 0.1050 61,500 -0.01(-4.55%)
Apr 23, 2018 0.1000 0.1150 0.1000 0.1100 15,500 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Apr 19, 2018 0.1150 0.1150 0.1050 0.1100 153,850 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Apr 17, 2018 0.1150 0.1200 0.1150 0.1150 56,675 -0.00(-4.17%)
Apr 16, 2018 0.1400 0.1400 0.1200 0.1200 136,100 -0.02(-11.11%)
Apr 13, 2018 0.1200 0.1350 0.1200 0.1350 26,950 +0.02(+12.50%)
Apr 12, 2018 0.1250 0.1350 0.1200 0.1200 30,000 -0.01(-7.69%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1300 7,900 -0.01(-3.70%)
Apr 10, 2018 0.1300 0.1350 0.1300 0.1350 31,000 +0.01(+3.85%)
Apr 09, 2018 0.1200 0.1300 0.1200 0.1300 12,500 +0.01(+8.33%)
Apr 06, 2018 0.1350 0.1350 0.1200 0.1200 90,920 -0.01(-7.69%)
Apr 05, 2018 0.1300 0.1350 0.1300 0.1300 75,100 +0.00(+0.00%)
Apr 04, 2018 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Apr 03, 2018 0.1450 0.1450 0.1300 0.1300 32,600 -0.01(-10.34%)
Apr 02, 2018 0.1500 0.1500 0.1350 0.1450 46,000 +0.00(+3.57%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 28, 2018 0.1700 0.1700 0.1550 0.1600 29,000 +0.01(+3.23%)
Mar 27, 2018 0.1500 0.1600 0.1500 0.1550 215,735 +0.01(+3.33%)
Mar 26, 2018 0.1750 0.1750 0.1500 0.1500 52,700 -0.02(-14.29%)
Mar 23, 2018 0.1800 0.1800 0.1600 0.1750 208,000 -0.01(-2.78%)
Mar 22, 2018 0.1400 0.1800 0.1400 0.1800 525,350 +0.05(+38.46%)
Mar 21, 2018 0.1250 0.1300 0.1250 0.1300 5,500 +0.01(+4.00%)
Mar 20, 2018 0.1200 0.1300 0.1200 0.1250 48,500 +0.00(+0.00%)
Mar 19, 2018 0.1250 0.1250 0.1250 0.1250 21,500 -0.02(-10.71%)
Mar 16, 2018 0.1400 0.1450 0.1100 0.1400 92,025 +0.02(+16.67%)
Mar 15, 2018 0.1250 0.1350 0.1200 0.1200 188,900 -0.01(-4.00%)
Mar 14, 2018 0.1200 0.1250 0.1100 0.1250 154,040 +0.00(+0.00%)
Mar 13, 2018 0.1250 0.1250 0.1050 0.1250 98,500 +0.02(+25.00%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1000 60,600 -0.02(-20.00%)
Mar 08, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2018 0.1100 0.1200 0.1100 0.1200 33,457 +0.01(+9.09%)
Mar 02, 2018 0.1050 0.1100 0.1050 0.1100 10,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.