Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 -0.0030 (-2.54%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 29, 2019 0.2450 0.2450 0.2450 0.2450 5,000 -0.02(-7.55%)
May 24, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 23, 2019 0.2600 0.2600 0.2600 0.2600 13,000 +0.02(+6.12%)
May 22, 2019 0.2450 0.2450 0.2450 0.2450 55,000 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2450 0.2450 69,500 -0.04(-12.50%)
May 17, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 16, 2019 0.2800 0.2800 0.2650 0.2700 11,500 -0.01(-5.26%)
May 15, 2019 0.2850 0.2850 0.2850 0.2850 13,000 -0.02(-5.00%)
May 13, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 10, 2019 0.2750 0.2800 0.2750 0.2800 5,000 +0.03(+12.00%)
May 09, 2019 0.2800 0.2800 0.2500 0.2500 35,000 -0.04(-13.79%)
May 08, 2019 0.2700 0.2900 0.2700 0.2900 33,000 +0.04(+16.00%)
May 07, 2019 0.2800 0.2900 0.2500 0.2500 91,000 -0.01(-3.85%)
May 06, 2019 0.2300 0.2600 0.2300 0.2600 51,000 +0.03(+13.04%)
May 02, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 30, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 25, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 24, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2200 0.2200 0.2200 40,000 +0.02(+10.00%)
Apr 16, 2019 0.2150 0.2150 0.2000 0.2000 17,730 -0.02(-11.11%)
Apr 04, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2019 0.2050 0.2050 0.2000 0.2000 10,499 -0.03(-13.04%)
Mar 26, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 25, 2019 0.2300 0.2300 0.2000 0.2000 18,000 -0.02(-11.11%)
Mar 20, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Mar 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 11, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.