Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2900 0.2950 0.2750 0.2800 894,931 -0.01(-2.78%)
May 28, 2021 0.2850 0.2950 0.2800 0.2880 562,345 +0.01(+2.86%)
May 27, 2021 0.2750 0.2800 0.2750 0.2800 599,718 +0.01(+1.82%)
May 26, 2021 0.2800 0.2800 0.2700 0.2750 318,057 +0.01(+1.85%)
May 25, 2021 0.2800 0.2800 0.2700 0.2700 469,296 -0.01(-3.57%)
May 21, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 20, 2021 0.2900 0.2900 0.2800 0.2900 346,686 +0.01(+5.45%)
May 19, 2021 0.2950 0.2950 0.2700 0.2750 229,547 -0.01(-5.17%)
May 18, 2021 0.2750 0.2900 0.2700 0.2900 225,771 +0.01(+5.45%)
May 17, 2021 0.2700 0.2750 0.2600 0.2750 361,284 +0.00(+0.00%)
May 14, 2021 0.2850 0.2850 0.2700 0.2750 442,464 -0.01(-3.51%)
May 13, 2021 0.2950 0.2950 0.2850 0.2850 362,755 -0.01(-1.72%)
May 12, 2021 0.3000 0.3000 0.2900 0.2900 213,099 -0.01(-1.69%)
May 11, 2021 0.3050 0.3050 0.2900 0.2950 249,863 -0.01(-1.67%)
May 10, 2021 0.3100 0.3100 0.2950 0.3000 383,402 +0.00(+0.00%)
May 07, 2021 0.3050 0.3150 0.3000 0.3000 293,961 -0.01(-3.23%)
May 06, 2021 0.3100 0.3150 0.3100 0.3100 192,107 -0.01(-1.59%)
May 05, 2021 0.3250 0.3250 0.3100 0.3150 162,266 +0.01(+1.61%)
May 04, 2021 0.3200 0.3300 0.3100 0.3100 293,433 -0.02(-6.06%)
May 03, 2021 0.3100 0.3300 0.3050 0.3300 795,871 +0.02(+6.45%)
Apr 30, 2021 0.3200 0.3200 0.3100 0.3100 156,645 +0.00(+0.00%)
Apr 29, 2021 0.3200 0.3200 0.3100 0.3100 321,780 -0.01(-3.13%)
Apr 28, 2021 0.3150 0.3200 0.3050 0.3200 589,879 +0.02(+4.92%)
Apr 27, 2021 0.3200 0.3250 0.3000 0.3050 822,199 +0.01(+1.67%)
Apr 26, 2021 0.3000 0.3000 0.2950 0.3000 588,608 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3000 0.2900 0.3000 442,006 +0.00(+0.00%)
Apr 22, 2021 0.3100 0.3100 0.2950 0.3000 500,006 -0.01(-1.64%)
Apr 21, 2021 0.3100 0.3100 0.3000 0.3050 360,564 +0.01(+1.67%)
Apr 20, 2021 0.3100 0.3100 0.2950 0.3000 478,433 -0.01(-1.64%)
Apr 19, 2021 0.3200 0.3200 0.2950 0.3050 923,162 -0.02(-4.69%)
Apr 16, 2021 0.3200 0.3200 0.3100 0.3200 233,292 +0.00(+0.00%)
Apr 15, 2021 0.3100 0.3200 0.3050 0.3200 287,212 +0.02(+4.92%)
Apr 14, 2021 0.3200 0.3200 0.3050 0.3050 524,412 -0.02(-4.69%)
Apr 13, 2021 0.3100 0.3200 0.3100 0.3200 242,091 -0.01(-1.54%)
Apr 12, 2021 0.3400 0.3450 0.3000 0.3250 1,066,645 +0.00(+0.00%)
Apr 09, 2021 0.3500 0.3550 0.3250 0.3250 1,232,791 -0.02(-4.41%)
Apr 08, 2021 0.3200 0.4000 0.3200 0.3400 1,730,574 +0.02(+4.62%)
Apr 07, 2021 0.3400 0.3400 0.3250 0.3250 251,912 -0.01(-1.52%)
Apr 06, 2021 0.3300 0.3400 0.3150 0.3300 653,429 +0.02(+4.76%)
Apr 05, 2021 0.3000 0.3200 0.2950 0.3150 640,563 +0.02(+6.78%)
Apr 01, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Mar 31, 2021 0.3000 0.3050 0.2900 0.2900 1,679,260 -0.01(-1.69%)
Mar 30, 2021 0.3200 0.3250 0.2950 0.2950 1,137,107 -0.02(-4.84%)
Mar 29, 2021 0.3400 0.3550 0.3100 0.3100 1,185,691 -0.03(-8.82%)
Mar 26, 2021 0.3500 0.3550 0.3300 0.3400 890,537 -0.01(-2.86%)
Mar 25, 2021 0.3700 0.3800 0.3430 0.3500 1,115,061 -0.01(-1.41%)
Mar 24, 2021 0.3750 0.3750 0.3500 0.3550 1,014,195 -0.01(-1.39%)
Mar 23, 2021 0.3850 0.3850 0.3450 0.3600 1,090,616 -0.03(-7.69%)
Mar 22, 2021 0.4000 0.4100 0.3800 0.3900 450,512 -0.02(-6.02%)
Mar 19, 2021 0.4100 0.4150 0.3950 0.4150 511,772 +0.01(+2.47%)
Mar 18, 2021 0.3900 0.4200 0.3700 0.4050 1,291,551 +0.03(+6.58%)
Mar 17, 2021 0.3800 0.3950 0.3650 0.3800 607,008 +0.00(+0.00%)
Mar 16, 2021 0.4100 0.4100 0.3800 0.3800 918,237 -0.03(-7.32%)
Mar 15, 2021 0.4200 0.4200 0.3900 0.4100 794,405 +0.01(+2.50%)
Mar 12, 2021 0.3950 0.4100 0.3950 0.4000 1,820,858 -0.01(-2.44%)
Mar 11, 2021 0.4050 0.4100 0.3850 0.4100 933,389 +0.00(+0.00%)
Mar 10, 2021 0.4300 0.4300 0.4000 0.4100 688,116 -0.02(-3.53%)
Mar 09, 2021 0.4300 0.4500 0.4250 0.4250 1,353,472 +0.01(+1.19%)
Mar 08, 2021 0.4300 0.4300 0.4100 0.4200 397,637 +0.00(+0.00%)
Mar 05, 2021 0.4250 0.4300 0.3700 0.4200 636,866 -0.01(-2.33%)
Mar 04, 2021 0.4250 0.4300 0.3900 0.4300 966,490 -0.01(-1.15%)
Mar 03, 2021 0.4800 0.4800 0.4300 0.4350 1,123,998 -0.04(-8.42%)
Mar 02, 2021 0.4800 0.5000 0.4600 0.4750 2,791,339 -0.08(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.