Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9600 0.9600 0.9000 0.9500 252,668 -0.01(-1.04%)
May 30, 2017 0.9600 0.9600 0.9200 0.9600 65,146 -0.01(-1.03%)
May 29, 2017 0.9700 0.9700 0.9400 0.9700 116,575 +0.03(+3.19%)
May 26, 2017 0.9600 0.9600 0.9200 0.9400 80,006 -0.02(-2.08%)
May 25, 2017 0.9500 0.9600 0.8800 0.9600 574,465 +0.00(+0.00%)
May 24, 2017 0.9700 0.9800 0.9000 0.9600 562,890 +0.02(+2.13%)
May 23, 2017 1.000 1.000 0.9400 0.9400 279,283 -0.06(-6.00%)
May 19, 2017 1.000 1.000 0.9800 1.000 395,090 +0.02(+2.04%)
May 18, 2017 1.010 1.010 0.9800 0.9800 182,875 -0.03(-2.97%)
May 17, 2017 1.030 1.030 0.9900 1.010 603,130 +0.02(+2.02%)
May 16, 2017 0.9600 0.9900 0.9600 0.9900 280,881 +0.04(+4.21%)
May 15, 2017 1.000 1.030 0.9500 0.9500 1,011,509 -0.01(-1.04%)
May 12, 2017 0.9700 0.9800 0.9500 0.9600 295,586 -0.03(-3.03%)
May 11, 2017 0.9500 1.000 0.8800 0.9900 826,453 +0.04(+4.21%)
May 10, 2017 0.9600 0.9800 0.9000 0.9500 589,492 -0.04(-4.04%)
May 09, 2017 1.020 1.020 0.9300 0.9900 934,152 -0.04(-3.88%)
May 08, 2017 1.050 1.050 0.9500 1.030 1,401,080 +0.01(+0.98%)
May 05, 2017 1.030 1.090 0.9800 1.020 1,591,565 -0.01(-0.97%)
May 04, 2017 1.020 1.080 0.9900 1.030 2,467,775 +0.00(+0.00%)
May 03, 2017 0.9000 1.050 0.8700 1.030 3,535,661 +0.15(+17.05%)
May 02, 2017 0.9200 0.9300 0.8800 0.8800 1,218,336 -0.02(-2.22%)
May 01, 2017 0.9300 0.9700 0.8700 0.9000 2,108,318 +0.05(+5.88%)
Apr 28, 2017 1.020 1.250 0.8400 0.8500 3,961,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.