Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3100 0.3300 0.3000 0.3000 46,000 -0.01(-3.23%)
May 30, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
May 29, 2017 0.3200 0.3200 0.3100 0.3100 5,000 -0.01(-3.13%)
May 26, 2017 0.3200 0.3200 0.3000 0.3200 120,500 +0.00(+0.00%)
May 25, 2017 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
May 24, 2017 0.3200 0.3200 0.3050 0.3200 22,500 +0.00(+0.00%)
May 23, 2017 0.3000 0.3200 0.3000 0.3200 89,500 +0.01(+3.23%)
May 19, 2017 0.3200 0.3200 0.3100 0.3100 50,000 -0.01(-3.13%)
May 18, 2017 0.3000 0.3200 0.3000 0.3200 40,000 +0.00(+0.00%)
May 17, 2017 0.3200 0.3250 0.3200 0.3200 68,000 +0.03(+10.34%)
May 12, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 10, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 09, 2017 0.3100 0.3100 0.3100 0.3100 47,500 +0.00(+0.00%)
May 08, 2017 0.2900 0.3100 0.2900 0.3100 17,500 +0.02(+6.90%)
May 05, 2017 0.3000 0.3000 0.2900 0.2900 55,400 -0.03(-7.94%)
May 04, 2017 0.3300 0.3300 0.3100 0.3150 54,000 -0.01(-1.56%)
May 03, 2017 0.3300 0.3300 0.3200 0.3200 70,700 -0.01(-3.03%)
May 02, 2017 0.3200 0.3300 0.3100 0.3300 88,200 +0.01(+3.13%)
Apr 28, 2017 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Apr 25, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 24, 2017 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Apr 21, 2017 0.2900 0.2900 0.2900 0.2900 42,500 -0.02(-6.45%)
Apr 19, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 18, 2017 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Apr 17, 2017 0.3100 0.3100 0.3000 0.3000 24,000 -0.01(-3.23%)
Apr 13, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.02(+6.90%)
Apr 11, 2017 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Apr 05, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 04, 2017 0.3000 0.3200 0.2950 0.3200 82,500 -0.01(-3.03%)
Mar 31, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Mar 30, 2017 0.3000 0.3250 0.3000 0.3250 110,500 +0.04(+12.07%)
Mar 29, 2017 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Mar 28, 2017 0.2900 0.2900 0.2900 0.2900 30,000 +0.01(+5.45%)
Mar 27, 2017 0.2750 0.2750 0.2750 0.2750 12,000 +0.00(+0.00%)
Mar 24, 2017 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-1.79%)
Mar 22, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 21, 2017 0.2850 0.2850 0.2800 0.2800 10,000 -0.04(-12.50%)
Mar 20, 2017 0.2950 0.3200 0.2800 0.3200 31,500 +0.03(+10.34%)
Mar 17, 2017 0.2900 0.2900 0.2900 0.2900 14,000 -0.01(-1.69%)
Mar 16, 2017 0.2900 0.3200 0.2900 0.2950 194,500 +0.02(+9.26%)
Mar 14, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 13, 2017 0.2700 0.2800 0.2700 0.2800 23,960 +0.00(+0.00%)
Mar 10, 2017 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Mar 08, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 07, 2017 0.3300 0.3300 0.3100 0.3100 50,000 -0.03(-7.46%)
Mar 06, 2017 0.3400 0.3400 0.3200 0.3350 75,500 -0.01(-4.29%)
Mar 03, 2017 0.3400 0.3500 0.3400 0.3500 16,000 +0.01(+2.94%)
Mar 02, 2017 0.3300 0.3400 0.3300 0.3400 42,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.