Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 25, 2023 0.0450 0 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 273,000 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 17, 2023 0.0450 0 +0.00(+12.50%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 316,600 -0.00(-11.11%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 11, 2023 0.0450 0.0450 0.0400 0.0400 152,000 -0.00(-11.11%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 325,277 -0.01(-10.00%)
May 09, 2023 0.0450 0.0500 0.0450 0.0500 88,700 +0.01(+11.11%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 02, 2023 0.0450 0 -0.01(-10.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0500 0.0500 146,500 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 109,400 -0.00(-9.09%)
Apr 21, 2023 0.0500 0.0550 0.0500 0.0550 15,045 +0.00(+10.00%)
Apr 20, 2023 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0500 854,100 -0.00(-9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 12,200 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0550 281,400 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 68,393 +0.00(+10.00%)
Apr 03, 2023 0.0550 0.0550 0.0500 0.0500 34,200 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 1,818 -0.00(-9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0600 188,208 +0.00(+9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+10.00%)
Mar 23, 2023 0.0550 0.0600 0.0500 0.0500 391,100 -0.00(-9.09%)
Mar 21, 2023 0.0550 0 +0.00(+10.00%)
Mar 20, 2023 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Mar 17, 2023 0.0550 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0500 0.0550 188,595 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 385,283 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 3,235 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0550 112,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0550 10,003 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0650 0.0600 0.0650 127,200 +0.01(+8.33%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 68,065 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.