Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MTH )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0450	0.0350	0.0400	3,765,000	+0.01(+33.33%)
May 26, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 21, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 19, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 12, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 11, 2020	0.0350	0.0350	0.0300	0.0300	26,000	+0.00(+20.00%)
May 06, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 04, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 01, 2020	0.0350	0.0400	0.0350	0.0350	231,000	+0.01(+16.67%)
Apr 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 28, 2020	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-28.57%)
Apr 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 20, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 07, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 06, 2020	0.0250	0.0250	0.0200	0.0250	38,000	-0.00(-16.67%)
Apr 01, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 31, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 25, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2020	0.0300	0.0300	0.0300	0.0300	3,000	+0.01(+50.00%)
Mar 18, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 16, 2020		0.0200	0.0200	0.0200	0	-0.02(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MTH )

Historical Prices