Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 205 -0.00(-4.76%)
May 27, 2022 0.1050 58 +0.00(+0.00%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 1,325 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1050 0.1050 10,080 -0.01(-4.55%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 -0.01(-4.55%)
May 19, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 18, 2022 0.1150 0.1150 0.1100 0.1100 76,510 -0.01(-12.00%)
May 17, 2022 0.1150 0.1250 0.1150 0.1250 59,350 +0.01(+8.70%)
May 16, 2022 0.1150 0.1150 0.1150 0.1150 85,006 +0.00(+0.00%)
May 13, 2022 0.1100 0.1150 0.1100 0.1150 107,529 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1150 0.1150 34,179 +0.00(+0.00%)
May 11, 2022 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+15.00%)
May 10, 2022 0.1150 0.1150 0.1000 0.1000 68,030 -0.01(-9.09%)
May 09, 2022 0.1100 0.1150 0.1100 0.1100 53,686 -0.01(-4.35%)
May 06, 2022 0.1150 0.1150 0.1150 0.1150 7,075 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1150 0.1150 257,505 +0.00(+0.00%)
May 04, 2022 0.1350 0.1350 0.1150 0.1150 415,150 +0.01(+4.55%)
May 02, 2022 0.1100 30 -0.01(-12.00%)
Apr 29, 2022 0.1250 0.1250 0.1250 0.1250 1,040 +0.01(+8.70%)
Apr 28, 2022 0.1150 0.1150 0.1150 0.1150 54,100 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1200 0.1150 0.1150 139,815 -0.01(-8.00%)
Apr 26, 2022 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1250 0.1250 4,000 +0.01(+4.17%)
Apr 22, 2022 0.1300 0.1300 0.1200 0.1200 59,517 -0.02(-14.29%)
Apr 21, 2022 0.1400 0.1400 0.1400 0.1400 12,206 -0.00(-3.45%)
Apr 20, 2022 0.1300 0.1450 0.1300 0.1450 78,400 +0.01(+11.54%)
Apr 19, 2022 0.1200 0.1300 0.1200 0.1300 146,359 +0.00(+0.00%)
Apr 18, 2022 0.1350 0.1400 0.1200 0.1300 276,347 +0.00(+0.00%)
Apr 14, 2022 0.1300 0 +0.02(+18.18%)
Apr 13, 2022 0.1100 0.1700 0.1100 0.1100 508,306 +0.01(+15.79%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1000 0.0900 0.0950 70,000 +0.01(+18.75%)
Apr 06, 2022 0.0800 130 -0.01(-5.88%)
Apr 04, 2022 0.0850 0 -0.00(-5.56%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Mar 30, 2022 0.0850 0 +0.01(+6.25%)
Mar 29, 2022 0.1000 0.1000 0.0800 0.0800 83,200 -0.01(-15.79%)
Mar 28, 2022 0.0950 0.0950 0.0950 0.0950 2,203 +0.01(+5.56%)
Mar 24, 2022 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 226,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 6,350 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0900 0.0800 0.0900 92,000 +0.01(+12.50%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 63,500 +0.01(+6.67%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Mar 11, 2022 0.0800 0 +0.00(+0.00%)
Mar 09, 2022 0.0800 0 -0.01(-5.88%)
Mar 07, 2022 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.