Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 11, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 08, 2020 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
May 07, 2020 0.0400 0.0400 0.0350 0.0400 26,100 +0.00(+14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 10,800 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 29,000 -0.01(-22.22%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0450 0.0350 0.0450 12,000 +0.01(+28.57%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.