Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
May 28, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 27, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 26, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 25, 2010 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
May 21, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 20, 2010 0.1700 0.1700 0.1450 0.1450 201,000 -0.02(-9.38%)
May 19, 2010 0.1700 0.1700 0.1600 0.1600 38,000 -0.01(-5.88%)
May 18, 2010 0.1750 0.1750 0.1700 0.1700 54,000 +0.02(+9.68%)
May 17, 2010 0.1600 0.1900 0.1550 0.1550 70,000 +0.01(+3.33%)
May 14, 2010 0.1550 0.1550 0.1400 0.1500 499,000 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2010 0.1600 0.1500 0.1500 0.1500 261,000 -0.01(-6.25%)
May 10, 2010 0.1800 0.1600 0.1600 0.1600 200,000 -0.02(-11.11%)
May 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2010 0.2000 0.2000 0.1800 0.1800 200,000 -0.02(-10.00%)
May 05, 2010 0.2000 0.2000 0.1900 0.2000 31,000 +0.00(+0.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2010 0.2100 0.2100 0.2000 0.2000 40,000 -0.01(-4.76%)
Apr 29, 2010 0.2100 0.2200 0.2100 0.2100 50,000 -0.04(-16.00%)
Apr 28, 2010 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 27, 2010 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Apr 26, 2010 0.2500 0.3000 0.2500 0.2500 104,000 +0.00(+0.00%)
Apr 23, 2010 0.1850 0.2500 0.1850 0.2500 44,000 +0.10(+66.67%)
Apr 22, 2010 0.1500 0.1500 0.1500 0.1500 12,000 +0.02(+20.00%)
Apr 21, 2010 0.1250 0.1250 0.1250 0.1250 78,000 +0.01(+4.17%)
Apr 20, 2010 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Apr 19, 2010 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Apr 16, 2010 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+12.00%)
Apr 15, 2010 0.1200 0.1250 0.1100 0.1250 115,000 +0.01(+4.17%)
Apr 14, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Apr 13, 2010 0.1200 0.1200 0.1100 0.1100 10,950 -0.01(-8.33%)
Apr 12, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 09, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Apr 06, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2010 0.1100 0.1100 0.1050 0.1100 31,000 +0.01(+10.00%)
Mar 30, 2010 0.1200 0.1200 0.1000 0.1000 27,600 -0.02(-16.67%)
Mar 29, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 26, 2010 0.1400 0.1400 0.1200 0.1200 38,000 -0.02(-14.29%)
Mar 25, 2010 0.1200 0.1400 0.1200 0.1400 57,000 +0.02(+16.67%)
Mar 24, 2010 0.1150 0.1200 0.1100 0.1200 76,000 +0.03(+33.33%)
Mar 23, 2010 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Mar 22, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Mar 18, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 17, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 16, 2010 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 15, 2010 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 12, 2010 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
Mar 11, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-25.93%)
Mar 09, 2010 0.1350 0.1350 0.1350 0.1350 5,000 +0.04(+35.00%)
Mar 08, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 04, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 03, 2010 0.1000 0.1500 0.1000 0.1050 38,000 +0.01(+16.67%)
Mar 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.