Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1050 0.1050 0.0950 0.0950 7,400 -0.01(-9.52%)
May 28, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 26, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 19, 2009 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
May 15, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 14, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.04(-24.32%)
May 13, 2009 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
May 12, 2009 0.1850 0.1850 0.1850 0.1850 1,500 -0.02(-7.50%)
May 11, 2009 0.1600 0.2000 0.1600 0.2000 5,000 +0.06(+37.93%)
May 08, 2009 0.1400 0.1450 0.1400 0.1450 33,000 +0.04(+38.10%)
May 07, 2009 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 06, 2009 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 05, 2009 0.0950 0.1000 0.0950 0.1000 16,500 +0.01(+11.11%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.05(-33.33%)
May 01, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 30, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 29, 2009 0.1350 0.1350 0.1200 0.1350 2,000 +0.02(+12.50%)
Apr 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 23, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.05(+71.43%)
Apr 13, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 31, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+28.57%)
Mar 26, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.02(+27.27%)
Mar 16, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2009 0.0550 0.0550 0 -0.07(-54.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.