Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.05(+14.29%)
May 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2008 0.3500 0.3500 0.3500 0.3500 6,000 +0.01(+2.94%)
May 26, 2008 0.3500 0.3500 0.3400 0.3400 8,000 -0.06(-15.00%)
May 23, 2008 0.4000 0.4000 0.4000 0.4000 36,000 +0.01(+2.56%)
May 22, 2008 0.3900 0.3900 0.3900 0.3900 4,500 +0.01(+2.63%)
May 21, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 20, 2008 0.3800 0.3800 0.3800 0.3800 28,000 +0.00(+0.00%)
May 19, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2008 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+8.57%)
May 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2008 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 09, 2008 0.3500 0.3500 0.3500 0.3500 1,000 -0.06(-14.63%)
May 08, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 07, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 06, 2008 0.4100 0.4100 0.4100 0.4100 1,000 +0.08(+24.24%)
May 05, 2008 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-2.94%)
May 02, 2008 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-4.23%)
May 01, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 30, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 29, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 28, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 25, 2008 0.3700 0.3700 0.3550 0.3550 10,000 -0.05(-11.25%)
Apr 24, 2008 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Apr 23, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Apr 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 20,000 -0.02(-4.76%)
Apr 17, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 16, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 15, 2008 0.4200 0.4200 0.4200 0.4200 12,900 +0.01(+2.44%)
Apr 14, 2008 0.4200 0.4400 0.4100 0.4100 22,500 +0.01(+2.50%)
Apr 11, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2008 0.4300 0.4300 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 08, 2008 0.4600 0.4600 0.4000 0.4000 12,000 +0.00(+0.00%)
Apr 07, 2008 0.4500 0.4600 0.4000 0.4000 61,000 -0.05(-11.11%)
Apr 04, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Apr 03, 2008 0.4000 0.4000 0.4000 0.4000 35,000 -0.07(-14.89%)
Apr 02, 2008 0.4400 0.4700 0.4700 0.4700 20,000 +0.12(+34.29%)
Apr 01, 2008 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Mar 31, 2008 0.3700 0.3700 0.3600 0.3600 10,940 -0.09(-20.00%)
Mar 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 27, 2008 0.3950 0.4500 0.3950 0.4500 10,000 +0.15(+50.00%)
Mar 26, 2008 0.3800 0.3800 0.3000 0.3000 7,000 -0.03(-9.09%)
Mar 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 24, 2008 0.3800 0.3800 0.3300 0.3300 20,000 -0.05(-13.16%)
Mar 21, 2008 0.3850 0.3850 0.3800 0.3800 9,000 +0.00(+0.00%)
Mar 20, 2008 0.3850 0.3850 0.3800 0.3800 9,000 -0.07(-15.56%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.09(+25.00%)
Mar 18, 2008 0.4000 0.4000 0.3600 0.3600 4,000 -0.04(-10.00%)
Mar 17, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 14, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Mar 12, 2008 0.4500 0.4500 0.4000 0.4500 23,000 -0.02(-4.26%)
Mar 11, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 10, 2008 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Mar 07, 2008 0.4500 0.5000 0.4500 0.4700 36,000 +0.02(+4.44%)
Mar 06, 2008 0.4000 0.4500 0.4000 0.4500 71,000 +0.10(+28.57%)
Mar 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.