Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (TSV: YD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2100 0.2200 0.1850 0.2150 438,100 -0.01(-2.27%)
May 30, 2017 0.2150 0.2400 0.2100 0.2200 1,315,859 +0.02(+10.00%)
May 29, 2017 0.2050 0.2050 0.2000 0.2000 25,200 -0.01(-4.76%)
May 26, 2017 0.2100 0.2100 0.2050 0.2100 25,389 +0.00(+0.00%)
May 25, 2017 0.2100 0.2100 0.2050 0.2100 34,000 +0.00(+0.00%)
May 24, 2017 0.2100 0.2100 0.2100 0.2100 53,000 +0.00(+0.00%)
May 23, 2017 0.2200 0.2200 0.2100 0.2100 41,890 -0.01(-4.55%)
May 19, 2017 0.2200 0.2200 0.2200 0.2200 36,000 +0.01(+4.76%)
May 18, 2017 0.2050 0.2100 0.2050 0.2100 8,900 +0.01(+2.44%)
May 17, 2017 0.2100 0.2100 0.2050 0.2050 9,633 -0.02(-6.82%)
May 16, 2017 0.2150 0.2200 0.2050 0.2200 88,552 +0.01(+2.33%)
May 15, 2017 0.2000 0.2200 0.2000 0.2150 52,500 -0.01(-2.27%)
May 12, 2017 0.2200 0.2200 0.2100 0.2200 72,700 -0.01(-2.22%)
May 11, 2017 0.2200 0.2300 0.2100 0.2250 81,151 +0.02(+12.50%)
May 10, 2017 0.2200 0.2200 0.2000 0.2000 44,500 -0.02(-9.09%)
May 09, 2017 0.2150 0.2300 0.2050 0.2200 212,049 -0.01(-2.22%)
May 08, 2017 0.2300 0.2300 0.2150 0.2250 142,350 +0.00(+0.00%)
May 05, 2017 0.2250 0.2500 0.2200 0.2250 395,650 +0.01(+4.65%)
May 04, 2017 0.2400 0.2400 0.2150 0.2150 355,277 -0.04(-14.00%)
May 03, 2017 0.2450 0.2900 0.2400 0.2500 994,947 +0.04(+16.28%)
May 02, 2017 0.2100 0.2200 0.2050 0.2150 166,716 +0.01(+2.38%)
May 01, 2017 0.2200 0.2200 0.2100 0.2100 13,800 +0.01(+2.44%)
Apr 28, 2017 0.2100 0.2100 0.2050 0.2050 60,000 -0.01(-2.38%)
Apr 27, 2017 0.2200 0.2250 0.2100 0.2100 69,800 -0.02(-6.67%)
Apr 26, 2017 0.2350 0.2350 0.2200 0.2250 98,500 -0.01(-4.26%)
Apr 25, 2017 0.2250 0.2350 0.2000 0.2350 229,493 +0.01(+4.44%)
Apr 24, 2017 0.2350 0.2350 0.2250 0.2250 53,197 -0.02(-10.00%)
Apr 21, 2017 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Apr 20, 2017 0.2550 0.2550 0.2550 0.2550 1,250 +0.01(+4.08%)
Apr 19, 2017 0.2400 0.2500 0.2300 0.2450 79,000 -0.01(-3.92%)
Apr 18, 2017 0.2550 0.2550 0.2500 0.2550 118,654 +0.02(+6.25%)
Apr 17, 2017 0.2700 0.2700 0.2400 0.2400 99,700 -0.03(-11.11%)
Apr 13, 2017 0.2750 0.2750 0.2600 0.2700 251,500 -0.01(-3.57%)
Apr 12, 2017 0.2650 0.2800 0.2500 0.2800 133,796 +0.02(+7.69%)
Apr 11, 2017 0.2700 0.2700 0.2500 0.2600 210,077 -0.01(-3.70%)
Apr 10, 2017 0.2700 0.2800 0.2600 0.2700 114,500 -0.01(-3.57%)
Apr 07, 2017 0.2700 0.2800 0.2600 0.2800 110,352 +0.01(+3.70%)
Apr 06, 2017 0.2900 0.2900 0.2600 0.2700 432,363 -0.01(-3.57%)
Apr 05, 2017 0.3000 0.3000 0.2800 0.2800 278,500 -0.02(-6.67%)
Apr 04, 2017 0.2900 0.3000 0.2800 0.3000 114,000 +0.00(+0.00%)
Apr 03, 2017 0.2950 0.3000 0.2950 0.3000 24,100 +0.01(+1.69%)
Mar 31, 2017 0.2850 0.2950 0.2850 0.2950 331,500 +0.00(+0.00%)
Mar 30, 2017 0.2900 0.2950 0.2850 0.2950 59,350 -0.01(-1.67%)
Mar 29, 2017 0.2950 0.3000 0.2850 0.3000 181,017 +0.02(+5.26%)
Mar 28, 2017 0.2900 0.2950 0.2850 0.2850 60,200 -0.01(-1.72%)
Mar 27, 2017 0.2900 0.2900 0.2800 0.2900 173,773 +0.00(+0.00%)
Mar 24, 2017 0.2850 0.2950 0.2800 0.2900 352,500 +0.01(+1.75%)
Mar 23, 2017 0.2950 0.3000 0.2850 0.2850 163,900 -0.02(-5.00%)
Mar 22, 2017 0.2900 0.3150 0.2850 0.3000 333,575 +0.00(+0.00%)
Mar 21, 2017 0.3250 0.3300 0.3000 0.3000 995,872 -0.04(-11.76%)
Mar 20, 2017 0.3100 0.3450 0.3000 0.3400 552,151 +0.03(+9.68%)
Mar 17, 2017 0.3000 0.3100 0.3000 0.3100 162,558 +0.01(+3.33%)
Mar 16, 2017 0.3200 0.3200 0.3000 0.3000 94,000 -0.01(-3.23%)
Mar 15, 2017 0.2950 0.3200 0.2950 0.3100 317,890 +0.00(+0.00%)
Mar 14, 2017 0.3200 0.3200 0.3000 0.3100 40,100 -0.01(-3.13%)
Mar 13, 2017 0.3200 0.3200 0.2900 0.3200 323,500 +0.01(+3.23%)
Mar 10, 2017 0.3150 0.3200 0.3050 0.3100 449,423 -0.02(-4.62%)
Mar 09, 2017 0.3000 0.3250 0.2750 0.3250 396,700 +0.02(+4.84%)
Mar 08, 2017 0.3300 0.3300 0.3000 0.3100 345,800 -0.01(-3.13%)
Mar 07, 2017 0.3450 0.3450 0.3150 0.3200 414,426 -0.02(-5.88%)
Mar 06, 2017 0.3400 0.3450 0.3350 0.3400 226,922 -0.01(-2.86%)
Mar 03, 2017 0.3700 0.3700 0.3400 0.3500 347,671 -0.03(-6.67%)
Mar 02, 2017 0.3900 0.3950 0.3750 0.3750 1,306,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.