Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0950 0.0950 2,350 -0.01(-5.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 07, 2018 0.1100 0.1100 0.0950 0.0950 6,680 -0.01(-5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 2,700 +0.00(+0.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 02, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 25, 2018 0.1050 0.1150 0.1050 0.1150 17,325 +0.01(+9.52%)
Apr 24, 2018 0.1050 0.1050 0.1050 0.1050 4,250 +0.00(+0.00%)
Apr 23, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 20, 2018 0.1050 0.1200 0.1050 0.1150 66,500 +0.01(+9.52%)
Apr 19, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 5,172 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 04, 2018 0.0950 0.1050 0.0950 0.1050 54,500 +0.00(+5.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 27, 2018 0.1050 0.1200 0.1000 0.1200 44,500 +0.01(+9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0.1100 5,007 -0.01(-8.33%)
Mar 23, 2018 0.1200 0.1200 0.1050 0.1200 116,000 +0.00(+4.35%)
Mar 22, 2018 0.1050 0.1250 0.1050 0.1150 98,000 +0.01(+9.52%)
Mar 21, 2018 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 16, 2018 0.0950 0.0950 0.0900 0.0900 28,500 -0.01(-10.00%)
Mar 15, 2018 0.0900 0.1000 0.0850 0.1000 46,500 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.1000 0.0850 0.1000 12,000 +0.00(+0.00%)
Mar 13, 2018 0.0950 0.1000 0.0900 0.1000 53,000 +0.01(+11.11%)
Mar 12, 2018 0.1000 0.1000 0.0900 0.0900 6,900 -0.01(-10.00%)
Mar 09, 2018 0.0900 0.1000 0.0900 0.1000 158,500 +0.01(+11.11%)
Mar 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.