Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1050 0.1150 0.1050 0.1100 134,000 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1100 0.1100 320,794 -0.01(-8.33%)
May 29, 2017 0.1200 0.1250 0.1200 0.1200 138,500 +0.00(+4.35%)
May 26, 2017 0.1100 0.1150 0.1100 0.1150 29,400 +0.01(+4.55%)
May 25, 2017 0.1050 0.1100 0.1050 0.1100 174,300 +0.01(+4.76%)
May 24, 2017 0.1100 0.1100 0.1050 0.1050 193,500 -0.01(-4.55%)
May 23, 2017 0.1100 0.1100 0.1100 0.1100 102,000 -0.01(-4.35%)
May 19, 2017 0.1100 0.1150 0.1100 0.1150 105,000 +0.01(+9.52%)
May 18, 2017 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
May 17, 2017 0.1100 0.1100 0.1100 0.1100 59,455 -0.01(-4.35%)
May 16, 2017 0.1150 0.1150 0.1150 0.1150 38,500 -0.00(-4.17%)
May 15, 2017 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+0.00%)
May 12, 2017 0.1100 0.1200 0.1100 0.1200 62,800 +0.00(+0.00%)
May 11, 2017 0.1100 0.1200 0.1100 0.1200 9,500 +0.00(+4.35%)
May 10, 2017 0.1150 0.1150 0.1150 0.1150 35,100 +0.00(+0.00%)
May 09, 2017 0.1150 0.1150 0.1150 0.1150 133,000 -0.00(-4.17%)
May 08, 2017 0.1150 0.1200 0.1150 0.1200 84,000 +0.00(+4.35%)
May 05, 2017 0.1200 0.1200 0.1150 0.1150 143,683 -0.00(-4.17%)
May 04, 2017 0.1200 0.1200 0.1150 0.1200 150,000 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
May 02, 2017 0.1150 0.1200 0.1150 0.1200 67,000 -0.01(-4.00%)
May 01, 2017 0.1200 0.1250 0.1150 0.1250 244,650 +0.00(+0.00%)
Apr 28, 2017 0.1350 0.1350 0.1250 0.1250 37,500 +0.01(+4.17%)
Apr 27, 2017 0.1250 0.1300 0.1200 0.1200 71,575 -0.01(-7.69%)
Apr 26, 2017 0.1150 0.1300 0.1150 0.1300 233,000 +0.01(+8.33%)
Apr 25, 2017 0.1250 0.1250 0.1150 0.1200 471,350 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1300 0.1200 0.1200 32,780 +0.00(+0.00%)
Apr 21, 2017 0.1250 0.1300 0.1200 0.1200 220,500 -0.01(-7.69%)
Apr 20, 2017 0.1300 0.1300 0.1300 0.1300 24,692 +0.00(+0.00%)
Apr 19, 2017 0.1300 0.1300 0.1250 0.1300 157,000 -0.01(-3.70%)
Apr 18, 2017 0.1400 0.1400 0.1300 0.1350 103,500 -0.01(-3.57%)
Apr 17, 2017 0.1400 0.1450 0.1350 0.1400 219,600 +0.00(+0.00%)
Apr 13, 2017 0.1550 0.1550 0.1400 0.1400 380,806 -0.01(-6.67%)
Apr 12, 2017 0.1550 0.1550 0.1400 0.1500 430,567 +0.00(+0.00%)
Apr 11, 2017 0.1500 0.1600 0.1400 0.1500 2,613,860 +0.01(+3.45%)
Apr 10, 2017 0.1450 0.1850 0.1400 0.1450 8,691,835 +0.02(+16.00%)
Apr 07, 2017 0.1200 0.1250 0.1150 0.1250 319,000 +0.01(+8.70%)
Apr 06, 2017 0.1200 0.1200 0.1150 0.1150 23,500 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1150 45,000 -0.00(-4.17%)
Apr 04, 2017 0.1200 0.1250 0.1150 0.1200 158,214 +0.00(+0.00%)
Apr 03, 2017 0.1200 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Mar 31, 2017 0.1250 0.1250 0.1200 0.1250 138,200 -0.01(-3.85%)
Mar 30, 2017 0.1300 0.1300 0.1150 0.1300 432,100 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1350 0.1100 0.1300 1,393,998 +0.02(+18.18%)
Mar 28, 2017 0.0850 0.1100 0.0850 0.1100 252,500 +0.01(+10.00%)
Mar 27, 2017 0.1000 0.1000 0.0950 0.1000 147,000 -0.00(-4.76%)
Mar 24, 2017 0.1050 0.1050 0.0950 0.1050 139,100 +0.00(+5.00%)
Mar 23, 2017 0.1000 0.1050 0.0950 0.1000 136,000 +0.01(+11.11%)
Mar 22, 2017 0.1000 0.1000 0.0900 0.0900 73,190 -0.01(-5.26%)
Mar 21, 2017 0.0950 0.1000 0.0950 0.0950 277,100 -0.01(-5.00%)
Mar 20, 2017 0.1150 0.1150 0.1000 0.1000 565,500 -0.01(-13.04%)
Mar 17, 2017 0.1150 0.1200 0.1100 0.1150 279,000 -0.01(-8.00%)
Mar 16, 2017 0.1200 0.1250 0.1150 0.1250 192,825 +0.01(+13.64%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 97,000 +0.01(+4.76%)
Mar 14, 2017 0.1150 0.1150 0.1050 0.1050 67,500 -0.01(-4.55%)
Mar 13, 2017 0.1200 0.1200 0.1100 0.1100 578,400 -0.01(-8.33%)
Mar 10, 2017 0.1300 0.1300 0.1200 0.1200 199,000 -0.01(-4.00%)
Mar 09, 2017 0.1250 0.1250 0.1200 0.1250 289,000 +0.01(+4.17%)
Mar 08, 2017 0.1300 0.1300 0.1200 0.1200 177,700 -0.01(-7.69%)
Mar 07, 2017 0.1350 0.1350 0.1300 0.1300 420,811 -0.01(-3.70%)
Mar 06, 2017 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Mar 03, 2017 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 74,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.