Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TOH )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5400	0.5900	0.5300	0.5400	315,846	+0.02(+3.85%)
Mar 17, 2023				0.5200	0	+0.04(+8.33%)
Mar 16, 2023	0.4600	0.4800	0.4600	0.4800	23,200	+0.04(+10.34%)
Mar 15, 2023	0.4600	0.4600	0.4200	0.4350	58,450	-0.03(-7.45%)
Mar 14, 2023	0.5000	0.5000	0.4600	0.4700	57,609	-0.01(-2.08%)
Mar 13, 2023	0.4900	0.4900	0.4800	0.4800	6,515	-0.01(-2.04%)
Mar 10, 2023	0.4900	0.4900	0.4900	0.4900	6,500	+0.01(+2.08%)
Mar 09, 2023	0.5300	0.5400	0.4700	0.4800	49,075	-0.06(-11.11%)
Mar 08, 2023	0.5700	0.5700	0.5200	0.5400	48,640	+0.00(+0.00%)
Mar 07, 2023	0.5600	0.5700	0.5400	0.5400	6,500	+0.00(+0.00%)
Mar 06, 2023	0.5400	0.5600	0.5300	0.5400	12,643	+0.00(+0.00%)
Mar 03, 2023	0.5300	0.5400	0.5300	0.5400	10,340	+0.00(+0.00%)
Mar 02, 2023	0.5200	0.5400	0.5200	0.5400	7,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TOH )

Historical Prices