Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7900 0.8500 0.7400 0.7500 109,919 -0.05(-6.25%)
May 30, 2022 0.8400 0.8400 0.7800 0.8000 29,647 -0.10(-11.11%)
May 27, 2022 0.8700 0.9000 0.8300 0.9000 65,861 +0.04(+4.65%)
May 26, 2022 0.8900 0.9100 0.8600 0.8600 157,936 -0.01(-1.15%)
May 25, 2022 0.7500 0.9100 0.7200 0.8700 243,193 +0.21(+31.82%)
May 24, 2022 0.7400 0.7800 0.6600 0.6600 151,191 -0.13(-16.46%)
May 20, 2022 0.7900 0 +0.00(+0.00%)
May 19, 2022 0.8000 0.8700 0.7900 0.7900 58,326 -0.03(-3.66%)
May 18, 2022 0.9200 0.9200 0.8200 0.8200 75,687 -0.10(-10.87%)
May 17, 2022 0.9500 0.9500 0.9000 0.9200 45,119 -0.03(-3.16%)
May 16, 2022 0.8600 0.9600 0.8500 0.9500 45,586 +0.05(+5.56%)
May 13, 2022 0.8600 0.9200 0.7700 0.9000 64,550 +0.03(+3.45%)
May 12, 2022 0.8600 0.9100 0.8200 0.8700 118,772 +0.02(+2.35%)
May 11, 2022 0.9800 1.070 0.8400 0.8500 299,182 -0.14(-14.14%)
May 10, 2022 1.010 1.030 0.8900 0.9900 293,127 -0.10(-9.17%)
May 09, 2022 1.250 1.250 1.040 1.090 114,242 -0.13(-10.66%)
May 06, 2022 1.260 1.280 1.210 1.220 70,726 -0.06(-4.69%)
May 05, 2022 1.270 1.330 1.250 1.280 49,083 +0.03(+2.40%)
May 04, 2022 1.300 1.300 1.250 1.250 42,188 -0.06(-4.58%)
May 03, 2022 1.250 1.350 1.200 1.310 99,081 +0.00(+0.00%)
May 02, 2022 1.380 1.390 1.250 1.310 22,278 -0.02(-1.50%)
Apr 29, 2022 1.350 1.400 1.330 1.330 33,654 +0.02(+1.53%)
Apr 28, 2022 1.360 1.440 1.300 1.310 83,681 -0.04(-2.96%)
Apr 27, 2022 1.460 1.650 1.350 1.350 107,624 -0.05(-3.57%)
Apr 26, 2022 1.620 1.650 1.400 1.400 70,475 -0.24(-14.63%)
Apr 25, 2022 1.600 1.660 1.530 1.640 41,254 +0.05(+3.14%)
Apr 22, 2022 1.640 1.760 1.580 1.590 99,039 -0.06(-3.64%)
Apr 21, 2022 1.700 1.700 1.600 1.650 75,848 -0.05(-2.94%)
Apr 20, 2022 1.670 1.720 1.630 1.700 82,008 +0.03(+1.80%)
Apr 19, 2022 1.750 1.760 1.620 1.670 181,391 -0.04(-2.34%)
Apr 18, 2022 1.890 1.900 1.710 1.710 189,786 -0.18(-9.52%)
Apr 14, 2022 1.890 0 +0.00(+0.00%)
Apr 13, 2022 1.640 1.950 1.630 1.890 1,074,508 +0.34(+21.94%)
Apr 12, 2022 1.570 1.570 1.470 1.550 108,179 -0.03(-1.90%)
Apr 11, 2022 1.700 1.700 1.570 1.580 37,892 -0.07(-4.24%)
Apr 08, 2022 1.620 1.650 1.570 1.650 55,240 +0.04(+2.48%)
Apr 07, 2022 1.680 1.700 1.600 1.610 163,054 -0.13(-7.47%)
Apr 06, 2022 1.800 1.800 1.660 1.740 150,234 -0.01(-0.57%)
Apr 05, 2022 1.780 1.850 1.730 1.750 292,270 -0.03(-1.69%)
Apr 04, 2022 1.750 1.800 1.700 1.780 145,050 +0.04(+2.30%)
Apr 01, 2022 1.650 1.750 1.620 1.740 140,770 +0.09(+5.45%)
Mar 31, 2022 1.800 1.800 1.640 1.650 338,143 -0.13(-7.30%)
Mar 30, 2022 1.600 1.940 1.590 1.780 1,192,145 +0.24(+15.58%)
Mar 29, 2022 1.500 1.550 1.480 1.540 209,838 +0.04(+2.67%)
Mar 28, 2022 1.440 1.500 1.430 1.500 63,031 +0.07(+4.90%)
Mar 25, 2022 1.310 1.480 1.300 1.430 23,930 -0.07(-4.67%)
Mar 24, 2022 1.390 1.520 1.300 1.500 158,248 +0.11(+7.91%)
Mar 23, 2022 1.240 1.400 1.240 1.390 155,857 +0.16(+13.01%)
Mar 22, 2022 1.180 1.230 1.140 1.230 220,550 +0.03(+2.50%)
Mar 21, 2022 1.230 1.230 1.120 1.200 43,424 -0.03(-2.44%)
Mar 18, 2022 1.250 1.250 1.230 1.230 21,205 -0.01(-0.81%)
Mar 17, 2022 1.300 1.300 1.240 1.240 150,331 -0.06(-4.62%)
Mar 16, 2022 1.260 1.310 1.250 1.300 138,680 +0.04(+3.17%)
Mar 15, 2022 1.290 1.300 1.250 1.260 26,246 +0.01(+0.80%)
Mar 14, 2022 1.300 1.300 1.200 1.250 15,542 -0.05(-3.85%)
Mar 11, 2022 1.300 1.310 1.300 1.300 34,925 +0.00(+0.00%)
Mar 10, 2022 1.190 1.300 1.150 1.300 78,250 +0.22(+20.37%)
Mar 09, 2022 1.160 1.200 1.050 1.080 40,512 -0.08(-6.90%)
Mar 08, 2022 1.250 1.250 1.160 1.160 39,050 -0.04(-3.33%)
Mar 07, 2022 1.200 1.250 1.200 1.200 12,276 -0.06(-4.76%)
Mar 04, 2022 1.200 1.260 1.200 1.260 10,269 +0.06(+5.00%)
Mar 03, 2022 1.250 1.250 1.200 1.200 3,503 -0.05(-4.00%)
Mar 02, 2022 1.250 1.250 1.200 1.250 4,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.