Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPR )

0.3800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.3800 0 +0.04(+11.76%)
Apr 25, 2023 0.3700 0.3700 0.3300 0.3400 374,134 -0.04(-10.53%)
Apr 24, 2023 0.4300 0.4300 0.3700 0.3800 376,366 -0.04(-9.52%)
Apr 21, 2023 0.4200 0.4400 0.4200 0.4200 292,383 -0.01(-2.33%)
Apr 20, 2023 0.4200 0.4450 0.4150 0.4300 121,117 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4500 0.4200 0.4300 322,982 -0.02(-3.37%)
Apr 18, 2023 0.4450 0.4550 0.4300 0.4450 465,375 +0.01(+2.30%)
Apr 17, 2023 0.4000 0.4450 0.3950 0.4350 200,581 +0.03(+8.75%)
Apr 14, 2023 0.3950 0.4050 0.3850 0.4000 371,375 +0.02(+3.90%)
Apr 13, 2023 0.3750 0.4000 0.3700 0.3850 468,838 +0.03(+6.94%)
Apr 12, 2023 0.4400 0.4400 0.3600 0.3600 269,806 -0.07(-16.28%)
Apr 11, 2023 0.4600 0.4600 0.4300 0.4300 273,090 -0.04(-8.51%)
Apr 10, 2023 0.4450 0.4750 0.4400 0.4700 642,167 +0.04(+10.59%)
Apr 06, 2023 0.4250 0 +0.08(+21.43%)
Apr 05, 2023 0.3300 0.3500 0.3250 0.3500 321,635 +0.04(+12.90%)
Apr 04, 2023 0.3150 0.3200 0.3100 0.3100 165,156 +0.01(+1.64%)
Apr 03, 2023 0.3100 0.3200 0.3050 0.3050 223,505 +0.02(+7.02%)
Mar 31, 2023 0.3250 0.3250 0.2800 0.2850 385,789 -0.04(-10.94%)
Mar 30, 2023 0.2800 0.3200 0.2800 0.3200 381,950 +0.05(+18.52%)
Mar 29, 2023 0.2700 0.2900 0.2600 0.2700 256,500 -0.01(-1.82%)
Mar 28, 2023 0.2750 0.2950 0.2750 0.2750 249,300 +0.00(+0.00%)
Mar 27, 2023 0.2750 0.2750 0.2700 0.2750 118,300 +0.00(+0.00%)
Mar 24, 2023 0.2500 0.2750 0.2450 0.2750 187,500 +0.03(+10.00%)
Mar 23, 2023 0.2300 0.2750 0.2300 0.2500 605,854 +0.01(+2.04%)
Mar 22, 2023 0.2150 0.2450 0.2150 0.2450 33,000 +0.02(+11.36%)
Mar 21, 2023 0.2300 0.2300 0.2100 0.2200 32,014 +0.01(+4.76%)
Mar 20, 2023 0.2100 0.2150 0.2050 0.2100 204,811 -0.02(-6.67%)
Mar 17, 2023 0.2600 0.2600 0.2100 0.2250 396,150 -0.04(-13.46%)
Mar 16, 2023 0.2700 0.2700 0.2550 0.2600 129,980 +0.01(+1.96%)
Mar 15, 2023 0.2650 0.2650 0.2450 0.2550 129,866 -0.02(-5.56%)
Mar 14, 2023 0.2700 0.2750 0.2650 0.2700 124,115 +0.01(+3.85%)
Mar 13, 2023 0.2450 0.2600 0.2350 0.2600 242,621 +0.03(+10.64%)
Mar 10, 2023 0.2600 0.2600 0.2300 0.2350 488,010 -0.04(-12.96%)
Mar 09, 2023 0.2800 0.2800 0.2650 0.2700 250,176 -0.01(-3.57%)
Mar 08, 2023 0.2800 0.2800 0.2800 0.2800 52,600 +0.00(+0.00%)
Mar 07, 2023 0.2850 0.2850 0.2750 0.2800 68,670 +0.00(+0.00%)
Mar 06, 2023 0.2850 0.2850 0.2800 0.2800 66,881 +0.00(+0.00%)
Mar 03, 2023 0.2950 0.3000 0.2800 0.2800 54,744 +0.00(+0.00%)
Mar 02, 2023 0.2800 0.2800 0.2800 0.2800 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.