Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CPR )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2021		0.4050	0.4050	0.4050	0	-0.03(-7.95%)
May 04, 2021	0.4500	0.4500	0.4400	0.4400	17,398	-0.01(-2.22%)
May 03, 2021	0.4900	0.5300	0.3800	0.4500	48,063	-0.03(-6.25%)
Apr 30, 2021	0.5300	0.5600	0.4800	0.4800	17,933	-0.05(-9.43%)
Apr 29, 2021	0.5000	0.5300	0.5000	0.5300	16,454	+0.08(+16.48%)
Apr 28, 2021	0.4850	0.4850	0.4550	0.4550	12,748	-0.03(-6.19%)
Apr 27, 2021	0.5900	0.6000	0.4850	0.4850	6,261	-0.04(-6.73%)
Apr 26, 2021		0.5200	0.5200	0.5200	311	+0.00(+0.00%)
Apr 23, 2021	0.4600	0.6000	0.4600	0.5200	45,963	+0.07(+15.56%)
Apr 22, 2021	0.5300	0.5300	0.4500	0.4500	39,326	-0.09(-16.67%)
Apr 21, 2021	0.6300	0.6300	0.5300	0.5400	7,590	-0.09(-14.29%)
Apr 20, 2021	0.6700	0.6700	0.6300	0.6300	8,176	-0.05(-7.35%)
Apr 19, 2021	0.6100	0.6800	0.6100	0.6800	71,267	+0.06(+9.68%)
Apr 16, 2021	0.5100	0.6400	0.4900	0.6200	48,105	+0.07(+12.73%)
Apr 15, 2021	0.5300	0.5500	0.5000	0.5500	25,616	+0.10(+22.22%)
Apr 14, 2021	0.5700	0.5700	0.4500	0.4500	35,616	-0.10(-18.18%)
Apr 13, 2021	0.5500	0.5500	0.5500	0.5500	33,333	+0.19(+52.78%)
Apr 12, 2021		0.3600	0.3600	0.3600	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CPR )

Historical Prices