Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0550 0.0550 0.0500 0.0550 887,424 +0.00(+0.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0550 2,369,704 +0.00(+10.00%)
May 27, 2021 0.0550 0.0600 0.0500 0.0500 1,059,600 -0.00(-9.09%)
May 26, 2021 0.0550 0.0600 0.0550 0.0550 3,344,629 +0.00(+0.00%)
May 25, 2021 0.0550 0.0600 0.0550 0.0550 588,977 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0550 0.0550 2,604,487 -0.01(-15.38%)
May 19, 2021 0.0600 0.0700 0.0550 0.0650 3,357,722 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0550 0.0600 589,001 +0.00(+0.00%)
May 17, 2021 0.0600 0.0700 0.0600 0.0600 5,417,090 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 365,033 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0550 0.0600 399,500 +0.00(+0.00%)
May 12, 2021 0.0600 0.0650 0.0550 0.0600 4,356,134 -0.01(-7.69%)
May 11, 2021 0.0750 0.0750 0.0600 0.0650 1,471,707 -0.01(-7.14%)
May 10, 2021 0.0800 0.0800 0.0700 0.0700 1,337,802 -0.00(-6.67%)
May 07, 2021 0.0750 0.0800 0.0700 0.0750 1,446,529 +0.00(+7.14%)
May 06, 2021 0.0750 0.0800 0.0700 0.0700 847,320 -0.01(-12.50%)
May 05, 2021 0.0700 0.0850 0.0700 0.0800 2,592,130 +0.01(+23.08%)
May 04, 2021 0.0750 0.0800 0.0650 0.0650 1,256,179 -0.01(-13.33%)
May 03, 2021 0.0700 0.0950 0.0650 0.0750 4,087,647 +0.01(+15.38%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 918,104 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0600 0.0650 496,801 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0650 0.0700 202,008 +0.01(+7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0.0650 151,800 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 146,600 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0700 0.0650 0.0650 250,000 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0650 0.0650 98,800 -0.01(-7.14%)
Apr 21, 2021 0.0700 0.0700 0.0650 0.0700 378,953 +0.01(+7.69%)
Apr 20, 2021 0.0700 0.0750 0.0650 0.0650 221,654 -0.01(-7.14%)
Apr 19, 2021 0.0650 0.0750 0.0650 0.0700 419,309 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0700 427,947 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0750 0.0700 0.0700 450,460 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0800 0.0700 0.0700 383,914 -0.00(-6.67%)
Apr 13, 2021 0.0800 0.0800 0.0700 0.0750 1,195,559 -0.01(-6.25%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0800 370,536 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0800 514,485 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0800 0.0800 359,100 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 150,300 -0.01(-5.88%)
Apr 06, 2021 0.0900 0.0900 0.0800 0.0850 107,679 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0850 255,254 +0.00(+0.00%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 31, 2021 0.0800 0.0850 0.0800 0.0800 216,700 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0850 0.0750 0.0800 177,325 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0800 0.0800 270,058 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0800 0.0750 0.0800 241,000 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0750 0.0800 847,799 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0800 0.0800 989,177 -0.01(-5.88%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0850 772,431 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0850 537,958 +0.01(+6.25%)
Mar 19, 2021 0.0950 0.0950 0.0800 0.0800 639,780 -0.01(-15.79%)
Mar 18, 2021 0.0900 0.0950 0.0800 0.0950 1,000,631 +0.01(+5.56%)
Mar 17, 2021 0.0900 0.0900 0.0800 0.0900 786,689 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1000 0.0850 0.0900 2,062,665 -0.01(-5.26%)
Mar 15, 2021 0.1050 0.1050 0.0900 0.0950 1,046,800 -0.01(-13.64%)
Mar 12, 2021 0.0900 0.1100 0.0900 0.1100 769,283 +0.01(+15.79%)
Mar 11, 2021 0.0950 0.0950 0.0900 0.0950 730,832 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1050 0.0900 0.0950 1,218,012 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 1,009,845 -0.01(-9.09%)
Mar 08, 2021 0.1050 0.1100 0.1050 0.1100 267,616 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1000 0.1100 627,858 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1050 0.1100 679,298 -0.01(-4.35%)
Mar 03, 2021 0.1250 0.1250 0.1150 0.1150 872,277 -0.01(-8.00%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1250 127,450 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.