Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GAIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2020 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 225,370 +0.00(+20.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0250 220,000 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0300 0.0250 0.0300 370,998 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 116,775 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 202,500 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0250 0.0300 123,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 429,000 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 46,200 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0300 0.0250 0.0300 285,833 +0.00(+20.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0250 524,500 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0350 0.0250 0.0300 548,025 -0.01(-14.29%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 453,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 117,300 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 455,650 -0.00(-11.11%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0450 106,078 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0500 0.0500 21,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.