Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

N/A UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1350 0.1250 0.1250 113,500 -0.01(-3.85%)
May 28, 2020 0.1400 0.1400 0.1300 0.1300 331,440 -0.01(-3.70%)
May 27, 2020 0.1400 0.1400 0.1350 0.1350 77,000 +0.00(+0.00%)
May 26, 2020 0.1350 0.1400 0.1300 0.1350 166,000 +0.01(+3.85%)
May 25, 2020 0.1500 0.1500 0.1300 0.1300 304,422 -0.02(-13.33%)
May 22, 2020 0.1500 0.1500 0.1450 0.1500 83,500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 129,250 -0.02(-9.09%)
May 20, 2020 0.1650 0.1650 0.1650 0.1650 53,333 +0.00(+0.00%)
May 19, 2020 0.1450 0.1700 0.1450 0.1650 504,437 +0.02(+10.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1500 0.1450 0.1500 74,495 +0.01(+3.45%)
May 11, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
May 08, 2020 0.1450 0.1450 0.1400 0.1400 14,900 +0.00(+0.00%)
May 07, 2020 0.1500 0.1500 0.1400 0.1400 3,100 -0.00(-3.45%)
May 06, 2020 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
May 05, 2020 0.1400 0.1500 0.1400 0.1450 87,935 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1450 66,765 +0.00(+3.57%)
May 01, 2020 0.1500 0.1500 0.1400 0.1400 99,610 -0.01(-6.67%)
Apr 30, 2020 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Apr 29, 2020 0.1600 0.1600 0.1450 0.1450 178,449 -0.01(-3.33%)
Apr 27, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 24, 2020 0.1600 0.1600 0.1550 0.1550 115,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1650 0.1550 0.1550 20,260 -0.01(-3.13%)
Apr 22, 2020 0.1650 0.1650 0.1600 0.1600 87,250 -0.01(-3.03%)
Apr 21, 2020 0.1650 0.1650 0.1600 0.1650 42,300 +0.00(+0.00%)
Apr 20, 2020 0.1650 0.1700 0.1650 0.1650 35,900 +0.00(+0.00%)
Apr 17, 2020 0.1600 0.1650 0.1600 0.1650 96,032 -0.01(-2.94%)
Apr 16, 2020 0.1750 0.1750 0.1600 0.1700 151,723 +0.02(+13.33%)
Apr 15, 2020 0.1400 0.1550 0.1400 0.1500 304,536 -0.02(-11.76%)
Apr 14, 2020 0.1450 0.1750 0.1450 0.1700 362,671 +0.03(+17.24%)
Apr 13, 2020 0.1350 0.1500 0.1250 0.1450 294,431 +0.02(+16.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1350 0.1300 0.1300 111,467 +0.01(+4.00%)
Apr 06, 2020 0.1300 0.1300 0.1250 0.1250 267,000 +0.01(+13.64%)
Apr 03, 2020 0.1100 0.1100 0.1050 0.1100 87,412 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+4.76%)
Apr 01, 2020 0.1050 0.1050 0.1050 0.1050 59,190 -0.01(-4.55%)
Mar 31, 2020 0.1150 0.1150 0.1050 0.1100 73,000 +0.00(+0.00%)
Mar 30, 2020 0.1150 0.1150 0.1100 0.1100 5,450 -0.01(-4.35%)
Mar 27, 2020 0.1150 0.1150 0.1150 0.1150 5,030 +0.00(+0.00%)
Mar 26, 2020 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Mar 25, 2020 0.1050 0.1100 0.1050 0.1100 107,386 -0.01(-4.35%)
Mar 24, 2020 0.1150 0.1150 0.1050 0.1150 152,400 +0.00(+0.00%)
Mar 23, 2020 0.1050 0.1150 0.1050 0.1150 103,300 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1150 0.1100 0.1150 30,000 +0.00(+0.00%)
Mar 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 13, 2020 0.1150 0.1250 0.1150 0.1250 39,000 +0.01(+13.64%)
Mar 12, 2020 0.1200 0.1250 0.1000 0.1100 344,940 -0.02(-15.38%)
Mar 11, 2020 0.1250 0.1300 0.1250 0.1300 49,699 +0.01(+8.33%)
Mar 10, 2020 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-7.69%)
Mar 09, 2020 0.1350 0.1400 0.1000 0.1300 145,600 -0.01(-7.14%)
Mar 06, 2020 0.1300 0.1400 0.1300 0.1400 24,500 +0.01(+3.70%)
Mar 05, 2020 0.1300 0.1350 0.1300 0.1350 12,500 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1400 0.1350 0.1350 63,400 +0.00(+0.00%)
Mar 03, 2020 0.1250 0.1350 0.1250 0.1350 57,355 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.