Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: PGP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0150	0	+0.00(+0.00%)
Apr 19, 2023				0.0150	0	+0.00(+0.00%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	32,000	+0.00(+0.00%)
Apr 13, 2023				0.0150	0	+0.00(+0.00%)
Mar 23, 2023				0.0150	0	+0.00(+0.00%)
Mar 21, 2023				0.0150	0	+0.00(+0.00%)
Mar 20, 2023	0.0150	0.0150	0.0150	0.0150	190,000	+0.00(+0.00%)
Mar 16, 2023				0.0150	0	+0.00(+0.00%)
Mar 15, 2023	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 13, 2023				0.0150	0	+0.00(+0.00%)
Mar 08, 2023				0.0150	0	+0.00(+0.00%)
Mar 03, 2023				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: PGP )

Historical Prices